> Tipos de cambio de BSD-NPR y NPR-BSD - 2025

Tipos de cambio de BSD-NPR y NPR-BSD - 2025

Tipos de cambio de BSD-NPR y NPR-BSD

Compruebe a continuación los tipos de cambio de BSD-NPR y NPR-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 137,7653 NPR

1 NPR = 0,0073 BSD

1A 2A 2A

BSD frente a NPRNPR frente a BSD

Jan 2025

Fecha	BSD-NPR	NPR-BSD
01 ene. 2025	1 BSD = 136.8711 NPR	1 NPR = 0.0073 BSD
02 ene. 2025	1 BSD = 137.2554 NPR	1 NPR = 0.0073 BSD
03 ene. 2025	1 BSD = 137.2897 NPR	1 NPR = 0.0073 BSD
04 ene. 2025	1 BSD = 137.2898 NPR	1 NPR = 0.0073 BSD
05 ene. 2025	1 BSD = 137.2898 NPR	1 NPR = 0.0073 BSD
06 ene. 2025	1 BSD = 137.1503 NPR	1 NPR = 0.0073 BSD
07 ene. 2025	1 BSD = 137.142 NPR	1 NPR = 0.0073 BSD
08 ene. 2025	1 BSD = 137.3542 NPR	1 NPR = 0.0073 BSD
09 ene. 2025	1 BSD = 137.3229 NPR	1 NPR = 0.0073 BSD
10 ene. 2025	1 BSD = 137.692 NPR	1 NPR = 0.0073 BSD
11 ene. 2025	1 BSD = 137.6927 NPR	1 NPR = 0.0073 BSD
12 ene. 2025	1 BSD = 137.6927 NPR	1 NPR = 0.0073 BSD
13 ene. 2025	1 BSD = 138.7536 NPR	1 NPR = 0.0072 BSD
14 ene. 2025	1 BSD = 138.473 NPR	1 NPR = 0.0072 BSD
15 ene. 2025	1 BSD = 138.2807 NPR	1 NPR = 0.0072 BSD
16 ene. 2025	1 BSD = 138.4723 NPR	1 NPR = 0.0072 BSD
17 ene. 2025	1 BSD = 138.5119 NPR	1 NPR = 0.0072 BSD
18 ene. 2025	1 BSD = 138.5134 NPR	1 NPR = 0.0072 BSD
19 ene. 2025	1 BSD = 138.5134 NPR	1 NPR = 0.0072 BSD
20 ene. 2025	1 BSD = 138.5121 NPR	1 NPR = 0.0072 BSD
21 ene. 2025	1 BSD = 138.4845 NPR	1 NPR = 0.0072 BSD
22 ene. 2025	1 BSD = 138.4845 NPR	1 NPR = 0.0072 BSD
23 ene. 2025	1 BSD = 138.2357 NPR	1 NPR = 0.0072 BSD
24 ene. 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
25 ene. 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
26 ene. 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
27 ene. 2025	1 BSD = 138.0054 NPR	1 NPR = 0.0072 BSD
28 ene. 2025	1 BSD = 138.4294 NPR	1 NPR = 0.0072 BSD
29 ene. 2025	1 BSD = 138.5397 NPR	1 NPR = 0.0072 BSD
30 ene. 2025	1 BSD = 138.5528 NPR	1 NPR = 0.0072 BSD
31 ene. 2025	1 BSD = 138.5189 NPR	1 NPR = 0.0072 BSD

Feb 2025

Fecha	BSD-NPR	NPR-BSD
01 feb. 2025	1 BSD = 138.5189 NPR	1 NPR = 0.0072 BSD
02 feb. 2025	1 BSD = 138.5216 NPR	1 NPR = 0.0072 BSD
03 feb. 2025	1 BSD = 139.4109 NPR	1 NPR = 0.0072 BSD
04 feb. 2025	1 BSD = 139.4276 NPR	1 NPR = 0.0072 BSD
05 feb. 2025	1 BSD = 139.8927 NPR	1 NPR = 0.0071 BSD
06 feb. 2025	1 BSD = 140.0917 NPR	1 NPR = 0.0071 BSD
07 feb. 2025	1 BSD = 139.9654 NPR	1 NPR = 0.0071 BSD
08 feb. 2025	1 BSD = 139.9653 NPR	1 NPR = 0.0071 BSD
09 feb. 2025	1 BSD = 139.9653 NPR	1 NPR = 0.0071 BSD
10 feb. 2025	1 BSD = 139.882 NPR	1 NPR = 0.0071 BSD
11 feb. 2025	1 BSD = 138.7314 NPR	1 NPR = 0.0072 BSD
12 feb. 2025	1 BSD = 138.962 NPR	1 NPR = 0.0072 BSD
13 feb. 2025	1 BSD = 138.9694 NPR	1 NPR = 0.0072 BSD
14 feb. 2025	1 BSD = 138.7159 NPR	1 NPR = 0.0072 BSD
15 feb. 2025	1 BSD = 138.7114 NPR	1 NPR = 0.0072 BSD
16 feb. 2025	1 BSD = 138.7114 NPR	1 NPR = 0.0072 BSD
17 feb. 2025	1 BSD = 138.9358 NPR	1 NPR = 0.0072 BSD
18 feb. 2025	1 BSD = 139.0395 NPR	1 NPR = 0.0072 BSD
19 feb. 2025	1 BSD = 138.9384 NPR	1 NPR = 0.0072 BSD
20 feb. 2025	1 BSD = 139.1694 NPR	1 NPR = 0.0072 BSD
21 feb. 2025	1 BSD = 138.1616 NPR	1 NPR = 0.0072 BSD
22 feb. 2025	1 BSD = 138.1623 NPR	1 NPR = 0.0072 BSD
23 feb. 2025	1 BSD = 138.1623 NPR	1 NPR = 0.0072 BSD
24 feb. 2025	1 BSD = 138.6748 NPR	1 NPR = 0.0072 BSD
25 feb. 2025	1 BSD = 139.4527 NPR	1 NPR = 0.0072 BSD
26 feb. 2025	1 BSD = 139.474 NPR	1 NPR = 0.0072 BSD
27 feb. 2025	1 BSD = 139.4147 NPR	1 NPR = 0.0072 BSD
28 feb. 2025	1 BSD = 139.844 NPR	1 NPR = 0.0072 BSD

Mar 2025

Fecha	BSD-NPR	NPR-BSD
01 mar. 2025	1 BSD = 139.9001 NPR	1 NPR = 0.0071 BSD
02 mar. 2025	1 BSD = 139.7676 NPR	1 NPR = 0.0072 BSD
03 mar. 2025	1 BSD = 140.2061 NPR	1 NPR = 0.0071 BSD
04 mar. 2025	1 BSD = 139.5705 NPR	1 NPR = 0.0072 BSD
05 mar. 2025	1 BSD = 139.3858 NPR	1 NPR = 0.0072 BSD
06 mar. 2025	1 BSD = 139.2897 NPR	1 NPR = 0.0072 BSD
07 mar. 2025	1 BSD = 139.0552 NPR	1 NPR = 0.0072 BSD
08 mar. 2025	1 BSD = 139.3309 NPR	1 NPR = 0.0072 BSD
09 mar. 2025	1 BSD = 139.0552 NPR	1 NPR = 0.0072 BSD
10 mar. 2025	1 BSD = 139.3615 NPR	1 NPR = 0.0072 BSD
11 mar. 2025	1 BSD = 139.7414 NPR	1 NPR = 0.0072 BSD
12 mar. 2025	1 BSD = 139.5634 NPR	1 NPR = 0.0072 BSD
13 mar. 2025	1 BSD = 139.2456 NPR	1 NPR = 0.0072 BSD
14 mar. 2025	1 BSD = 139.2784 NPR	1 NPR = 0.0072 BSD
15 mar. 2025	1 BSD = 139.0722 NPR	1 NPR = 0.0072 BSD
16 mar. 2025	1 BSD = 139.5088 NPR	1 NPR = 0.0072 BSD
17 mar. 2025	1 BSD = 138.9216 NPR	1 NPR = 0.0072 BSD
18 mar. 2025	1 BSD = 138.816 NPR	1 NPR = 0.0072 BSD
19 mar. 2025	1 BSD = 138.5633 NPR	1 NPR = 0.0072 BSD
20 mar. 2025	1 BSD = 138.2358 NPR	1 NPR = 0.0072 BSD
21 mar. 2025	1 BSD = 138.2049 NPR	1 NPR = 0.0072 BSD
22 mar. 2025	1 BSD = 138.0471 NPR	1 NPR = 0.0072 BSD
23 mar. 2025	1 BSD = 137.9947 NPR	1 NPR = 0.0072 BSD
24 mar. 2025	1 BSD = 137.5508 NPR	1 NPR = 0.0073 BSD
25 mar. 2025	1 BSD = 137.0812 NPR	1 NPR = 0.0073 BSD
26 mar. 2025	1 BSD = 137.0719 NPR	1 NPR = 0.0073 BSD
27 mar. 2025	1 BSD = 137.1549 NPR	1 NPR = 0.0073 BSD
28 mar. 2025	1 BSD = 136.7304 NPR	1 NPR = 0.0073 BSD
29 mar. 2025	1 BSD = 138.3852 NPR	1 NPR = 0.0072 BSD
30 mar. 2025	1 BSD = 138.3906 NPR	1 NPR = 0.0072 BSD
31 mar. 2025	1 BSD = 136.7633 NPR	1 NPR = 0.0073 BSD

Apr 2025

Fecha	BSD-NPR	NPR-BSD
01 abr. 2025	1 BSD = 136.6909 NPR	1 NPR = 0.0073 BSD
02 abr. 2025	1 BSD = 136.7596 NPR	1 NPR = 0.0073 BSD
03 abr. 2025	1 BSD = 136.8049 NPR	1 NPR = 0.0073 BSD
04 abr. 2025	1 BSD = 136.5059 NPR	1 NPR = 0.0073 BSD
05 abr. 2025	1 BSD = 136.5077 NPR	1 NPR = 0.0073 BSD
06 abr. 2025	1 BSD = 136.5077 NPR	1 NPR = 0.0073 BSD
07 abr. 2025	1 BSD = 137.3565 NPR	1 NPR = 0.0073 BSD
08 abr. 2025	1 BSD = 137.7139 NPR	1 NPR = 0.0073 BSD
09 abr. 2025	1 BSD = 138.9011 NPR	1 NPR = 0.0072 BSD
10 abr. 2025	1 BSD = 138.7129 NPR	1 NPR = 0.0072 BSD
11 abr. 2025	1 BSD = 138.113 NPR	1 NPR = 0.0072 BSD
12 abr. 2025	1 BSD = 137.7481 NPR	1 NPR = 0.0073 BSD
13 abr. 2025	1 BSD = 138.014 NPR	1 NPR = 0.0072 BSD
14 abr. 2025	1 BSD = 137.8647 NPR	1 NPR = 0.0073 BSD
15 abr. 2025	1 BSD = 137.0998 NPR	1 NPR = 0.0073 BSD
16 abr. 2025	1 BSD = 137.3708 NPR	1 NPR = 0.0073 BSD
17 abr. 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
18 abr. 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
19 abr. 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
20 abr. 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
21 abr. 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
22 abr. 2025	1 BSD = 136.2303 NPR	1 NPR = 0.0073 BSD
23 abr. 2025	1 BSD = 136.591 NPR	1 NPR = 0.0073 BSD
24 abr. 2025	1 BSD = 136.4632 NPR	1 NPR = 0.0073 BSD
25 abr. 2025	1 BSD = 136.5783 NPR	1 NPR = 0.0073 BSD
26 abr. 2025	1 BSD = 136.5783 NPR	1 NPR = 0.0073 BSD
27 abr. 2025	1 BSD = 136.5782 NPR	1 NPR = 0.0073 BSD
28 abr. 2025	1 BSD = 135.9774 NPR	1 NPR = 0.0074 BSD
29 abr. 2025	1 BSD = 136.2865 NPR	1 NPR = 0.0073 BSD
30 abr. 2025	1 BSD = 135.2227 NPR	1 NPR = 0.0074 BSD

May 2025

Fecha	BSD-NPR	NPR-BSD
01 may. 2025	1 BSD = 135.2162 NPR	1 NPR = 0.0074 BSD
02 may. 2025	1 BSD = 135.2234 NPR	1 NPR = 0.0074 BSD
03 may. 2025	1 BSD = 135.221 NPR	1 NPR = 0.0074 BSD
04 may. 2025	1 BSD = 135.221 NPR	1 NPR = 0.0074 BSD
05 may. 2025	1 BSD = 134.9651 NPR	1 NPR = 0.0074 BSD
06 may. 2025	1 BSD = 134.9673 NPR	1 NPR = 0.0074 BSD
07 may. 2025	1 BSD = 135.534 NPR	1 NPR = 0.0074 BSD
08 may. 2025	1 BSD = 136.8922 NPR	1 NPR = 0.0073 BSD
09 may. 2025	1 BSD = 136.5504 NPR	1 NPR = 0.0073 BSD
10 may. 2025	1 BSD = 136.5505 NPR	1 NPR = 0.0073 BSD
11 may. 2025	1 BSD = 136.5516 NPR	1 NPR = 0.0073 BSD
12 may. 2025	1 BSD = 135.9089 NPR	1 NPR = 0.0074 BSD
13 may. 2025	1 BSD = 136.4688 NPR	1 NPR = 0.0073 BSD
14 may. 2025	1 BSD = 136.3627 NPR	1 NPR = 0.0073 BSD
15 may. 2025	1 BSD = 136.7143 NPR	1 NPR = 0.0073 BSD
16 may. 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
17 may. 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
18 may. 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
19 may. 2025	1 BSD = 136.6168 NPR	1 NPR = 0.0073 BSD
20 may. 2025	1 BSD = 136.8628 NPR	1 NPR = 0.0073 BSD
21 may. 2025	1 BSD = 136.774 NPR	1 NPR = 0.0073 BSD
22 may. 2025	1 BSD = 137.5049 NPR	1 NPR = 0.0073 BSD
23 may. 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
24 may. 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
25 may. 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
26 may. 2025	1 BSD = 136.11 NPR	1 NPR = 0.0073 BSD
27 may. 2025	1 BSD = 136.5797 NPR	1 NPR = 0.0073 BSD
28 may. 2025	1 BSD = 136.5398 NPR	1 NPR = 0.0073 BSD
29 may. 2025	1 BSD = 136.8088 NPR	1 NPR = 0.0073 BSD
30 may. 2025	1 BSD = 136.9544 NPR	1 NPR = 0.0073 BSD
31 may. 2025	1 BSD = 136.9545 NPR	1 NPR = 0.0073 BSD

Jun 2025

Fecha	BSD-NPR	NPR-BSD
01 jun. 2025	1 BSD = 136.9544 NPR	1 NPR = 0.0073 BSD
02 jun. 2025	1 BSD = 136.6483 NPR	1 NPR = 0.0073 BSD
03 jun. 2025	1 BSD = 137.0785 NPR	1 NPR = 0.0073 BSD
04 jun. 2025	1 BSD = 137.0784 NPR	1 NPR = 0.0073 BSD

Información sobre tipos de cambio deBSD-NPR y NPR-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias