currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BSD-NZD y NZD-BSD - 2025

Tipos de cambio de BSD-NZD y NZD-BSD - 2025

Tipos de cambio de BSD-NZD y NZD-BSD

Compruebe a continuación los tipos de cambio de BSD-NZD y NZD-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BSD = 1,72 NZD
1 NZD = 0,5814 BSD
1A 2A 2A

Jan 2025

FechaBSD-NZDNZD-BSD
01 ene. 2025 1 BSD = 1.7886 NZD 1 NZD = 0.5591 BSD
02 ene. 2025 1 BSD = 1.7824 NZD 1 NZD = 0.561 BSD
03 ene. 2025 1 BSD = 1.7835 NZD 1 NZD = 0.5607 BSD
04 ene. 2025 1 BSD = 1.796 NZD 1 NZD = 0.5568 BSD
05 ene. 2025 1 BSD = 1.7845 NZD 1 NZD = 0.5604 BSD
06 ene. 2025 1 BSD = 1.7593 NZD 1 NZD = 0.5684 BSD
07 ene. 2025 1 BSD = 1.7628 NZD 1 NZD = 0.5673 BSD
08 ene. 2025 1 BSD = 1.7857 NZD 1 NZD = 0.56 BSD
09 ene. 2025 1 BSD = 1.7882 NZD 1 NZD = 0.5592 BSD
10 ene. 2025 1 BSD = 1.7906 NZD 1 NZD = 0.5585 BSD
11 ene. 2025 1 BSD = 1.7903 NZD 1 NZD = 0.5586 BSD
12 ene. 2025 1 BSD = 1.7918 NZD 1 NZD = 0.5581 BSD
13 ene. 2025 1 BSD = 1.8002 NZD 1 NZD = 0.5555 BSD
14 ene. 2025 1 BSD = 1.7856 NZD 1 NZD = 0.56 BSD
15 ene. 2025 1 BSD = 1.784 NZD 1 NZD = 0.5606 BSD
16 ene. 2025 1 BSD = 1.7867 NZD 1 NZD = 0.5597 BSD
17 ene. 2025 1 BSD = 1.79 NZD 1 NZD = 0.5587 BSD
18 ene. 2025 1 BSD = 1.7919 NZD 1 NZD = 0.5581 BSD
19 ene. 2025 1 BSD = 1.7911 NZD 1 NZD = 0.5583 BSD
20 ene. 2025 1 BSD = 1.7812 NZD 1 NZD = 0.5614 BSD
21 ene. 2025 1 BSD = 1.7773 NZD 1 NZD = 0.5627 BSD
22 ene. 2025 1 BSD = 1.7722 NZD 1 NZD = 0.5643 BSD
23 ene. 2025 1 BSD = 1.7645 NZD 1 NZD = 0.5667 BSD
24 ene. 2025 1 BSD = 1.7522 NZD 1 NZD = 0.5707 BSD
25 ene. 2025 1 BSD = 1.7701 NZD 1 NZD = 0.5649 BSD
26 ene. 2025 1 BSD = 1.7543 NZD 1 NZD = 0.57 BSD
27 ene. 2025 1 BSD = 1.7545 NZD 1 NZD = 0.57 BSD
28 ene. 2025 1 BSD = 1.7682 NZD 1 NZD = 0.5655 BSD
29 ene. 2025 1 BSD = 1.77 NZD 1 NZD = 0.565 BSD
30 ene. 2025 1 BSD = 1.7707 NZD 1 NZD = 0.5647 BSD
31 ene. 2025 1 BSD = 1.7721 NZD 1 NZD = 0.5643 BSD

Feb 2025

FechaBSD-NZDNZD-BSD
01 feb. 2025 1 BSD = 1.7746 NZD 1 NZD = 0.5635 BSD
02 feb. 2025 1 BSD = 1.7723 NZD 1 NZD = 0.5642 BSD
03 feb. 2025 1 BSD = 1.794 NZD 1 NZD = 0.5574 BSD
04 feb. 2025 1 BSD = 1.7835 NZD 1 NZD = 0.5607 BSD
05 feb. 2025 1 BSD = 1.7582 NZD 1 NZD = 0.5688 BSD
06 feb. 2025 1 BSD = 1.7663 NZD 1 NZD = 0.5662 BSD
07 feb. 2025 1 BSD = 1.7618 NZD 1 NZD = 0.5676 BSD
08 feb. 2025 1 BSD = 1.7591 NZD 1 NZD = 0.5685 BSD
09 feb. 2025 1 BSD = 1.7591 NZD 1 NZD = 0.5685 BSD
10 feb. 2025 1 BSD = 1.7678 NZD 1 NZD = 0.5657 BSD
11 feb. 2025 1 BSD = 1.7707 NZD 1 NZD = 0.5647 BSD
12 feb. 2025 1 BSD = 1.7722 NZD 1 NZD = 0.5643 BSD
13 feb. 2025 1 BSD = 1.7805 NZD 1 NZD = 0.5616 BSD
14 feb. 2025 1 BSD = 1.7511 NZD 1 NZD = 0.5711 BSD
15 feb. 2025 1 BSD = 1.7508 NZD 1 NZD = 0.5712 BSD
16 feb. 2025 1 BSD = 1.7508 NZD 1 NZD = 0.5712 BSD
17 feb. 2025 1 BSD = 1.7437 NZD 1 NZD = 0.5735 BSD
18 feb. 2025 1 BSD = 1.753 NZD 1 NZD = 0.5705 BSD
19 feb. 2025 1 BSD = 1.7514 NZD 1 NZD = 0.571 BSD
20 feb. 2025 1 BSD = 1.7466 NZD 1 NZD = 0.5725 BSD
21 feb. 2025 1 BSD = 1.7359 NZD 1 NZD = 0.5761 BSD
22 feb. 2025 1 BSD = 1.741 NZD 1 NZD = 0.5744 BSD
23 feb. 2025 1 BSD = 1.7411 NZD 1 NZD = 0.5743 BSD
24 feb. 2025 1 BSD = 1.7417 NZD 1 NZD = 0.5742 BSD
25 feb. 2025 1 BSD = 1.7499 NZD 1 NZD = 0.5715 BSD
26 feb. 2025 1 BSD = 1.7546 NZD 1 NZD = 0.5699 BSD
27 feb. 2025 1 BSD = 1.7606 NZD 1 NZD = 0.568 BSD
28 feb. 2025 1 BSD = 1.7855 NZD 1 NZD = 0.5601 BSD

Mar 2025

FechaBSD-NZDNZD-BSD
01 mar. 2025 1 BSD = 1.7873 NZD 1 NZD = 0.5595 BSD
02 mar. 2025 1 BSD = 1.7831 NZD 1 NZD = 0.5608 BSD
03 mar. 2025 1 BSD = 1.7857 NZD 1 NZD = 0.56 BSD
04 mar. 2025 1 BSD = 1.7729 NZD 1 NZD = 0.5641 BSD
05 mar. 2025 1 BSD = 1.7612 NZD 1 NZD = 0.5678 BSD
06 mar. 2025 1 BSD = 1.7429 NZD 1 NZD = 0.5738 BSD
07 mar. 2025 1 BSD = 1.7486 NZD 1 NZD = 0.5719 BSD
08 mar. 2025 1 BSD = 1.7491 NZD 1 NZD = 0.5717 BSD
09 mar. 2025 1 BSD = 1.7491 NZD 1 NZD = 0.5717 BSD
10 mar. 2025 1 BSD = 1.7426 NZD 1 NZD = 0.5739 BSD
11 mar. 2025 1 BSD = 1.7518 NZD 1 NZD = 0.5708 BSD
12 mar. 2025 1 BSD = 1.7488 NZD 1 NZD = 0.5718 BSD
13 mar. 2025 1 BSD = 1.7538 NZD 1 NZD = 0.5702 BSD
14 mar. 2025 1 BSD = 1.745 NZD 1 NZD = 0.5731 BSD
15 mar. 2025 1 BSD = 1.7424 NZD 1 NZD = 0.5739 BSD
16 mar. 2025 1 BSD = 1.7444 NZD 1 NZD = 0.5733 BSD
17 mar. 2025 1 BSD = 1.7281 NZD 1 NZD = 0.5787 BSD
18 mar. 2025 1 BSD = 1.7215 NZD 1 NZD = 0.5809 BSD
19 mar. 2025 1 BSD = 1.7275 NZD 1 NZD = 0.5789 BSD
20 mar. 2025 1 BSD = 1.7443 NZD 1 NZD = 0.5733 BSD
21 mar. 2025 1 BSD = 1.7379 NZD 1 NZD = 0.5754 BSD
22 mar. 2025 1 BSD = 1.7492 NZD 1 NZD = 0.5717 BSD
23 mar. 2025 1 BSD = 1.7487 NZD 1 NZD = 0.5719 BSD
24 mar. 2025 1 BSD = 1.7451 NZD 1 NZD = 0.573 BSD
25 mar. 2025 1 BSD = 1.7412 NZD 1 NZD = 0.5743 BSD
26 mar. 2025 1 BSD = 1.7368 NZD 1 NZD = 0.5758 BSD
27 mar. 2025 1 BSD = 1.7417 NZD 1 NZD = 0.5742 BSD
28 mar. 2025 1 BSD = 1.7475 NZD 1 NZD = 0.5722 BSD
29 mar. 2025 1 BSD = 1.7673 NZD 1 NZD = 0.5658 BSD
30 mar. 2025 1 BSD = 1.7673 NZD 1 NZD = 0.5658 BSD
31 mar. 2025 1 BSD = 1.7582 NZD 1 NZD = 0.5688 BSD

Apr 2025

FechaBSD-NZDNZD-BSD
01 abr. 2025 1 BSD = 1.7605 NZD 1 NZD = 0.568 BSD
02 abr. 2025 1 BSD = 1.7411 NZD 1 NZD = 0.5744 BSD
03 abr. 2025 1 BSD = 1.7182 NZD 1 NZD = 0.582 BSD
04 abr. 2025 1 BSD = 1.7745 NZD 1 NZD = 0.5635 BSD
05 abr. 2025 1 BSD = 1.7761 NZD 1 NZD = 0.563 BSD
06 abr. 2025 1 BSD = 1.7762 NZD 1 NZD = 0.563 BSD
07 abr. 2025 1 BSD = 1.79 NZD 1 NZD = 0.5587 BSD
08 abr. 2025 1 BSD = 1.7896 NZD 1 NZD = 0.5588 BSD
09 abr. 2025 1 BSD = 1.8036 NZD 1 NZD = 0.5545 BSD
10 abr. 2025 1 BSD = 1.7542 NZD 1 NZD = 0.57 BSD
11 abr. 2025 1 BSD = 1.721 NZD 1 NZD = 0.5811 BSD
12 abr. 2025 1 BSD = 1.7197 NZD 1 NZD = 0.5815 BSD
13 abr. 2025 1 BSD = 1.7205 NZD 1 NZD = 0.5812 BSD
14 abr. 2025 1 BSD = 1.7021 NZD 1 NZD = 0.5875 BSD
15 abr. 2025 1 BSD = 1.6886 NZD 1 NZD = 0.5922 BSD
16 abr. 2025 1 BSD = 1.6919 NZD 1 NZD = 0.591 BSD
17 abr. 2025 1 BSD = 1.6844 NZD 1 NZD = 0.5937 BSD
18 abr. 2025 1 BSD = 1.675 NZD 1 NZD = 0.597 BSD
19 abr. 2025 1 BSD = 1.6861 NZD 1 NZD = 0.5931 BSD
20 abr. 2025 1 BSD = 1.675 NZD 1 NZD = 0.597 BSD
21 abr. 2025 1 BSD = 1.675 NZD 1 NZD = 0.597 BSD
22 abr. 2025 1 BSD = 1.6677 NZD 1 NZD = 0.5996 BSD
23 abr. 2025 1 BSD = 1.6704 NZD 1 NZD = 0.5987 BSD
24 abr. 2025 1 BSD = 1.6753 NZD 1 NZD = 0.5969 BSD
25 abr. 2025 1 BSD = 1.6782 NZD 1 NZD = 0.5959 BSD
26 abr. 2025 1 BSD = 1.6762 NZD 1 NZD = 0.5966 BSD
27 abr. 2025 1 BSD = 1.6776 NZD 1 NZD = 0.5961 BSD
28 abr. 2025 1 BSD = 1.6796 NZD 1 NZD = 0.5954 BSD
29 abr. 2025 1 BSD = 1.6805 NZD 1 NZD = 0.595 BSD
30 abr. 2025 1 BSD = 1.6892 NZD 1 NZD = 0.592 BSD

May 2025

FechaBSD-NZDNZD-BSD
01 may. 2025 1 BSD = 1.6818 NZD 1 NZD = 0.5946 BSD
02 may. 2025 1 BSD = 1.6823 NZD 1 NZD = 0.5944 BSD
03 may. 2025 1 BSD = 1.678 NZD 1 NZD = 0.5959 BSD
04 may. 2025 1 BSD = 1.6782 NZD 1 NZD = 0.5959 BSD
05 may. 2025 1 BSD = 1.6724 NZD 1 NZD = 0.5979 BSD
06 may. 2025 1 BSD = 1.6727 NZD 1 NZD = 0.5978 BSD
07 may. 2025 1 BSD = 1.67 NZD 1 NZD = 0.5988 BSD
08 may. 2025 1 BSD = 1.6892 NZD 1 NZD = 0.592 BSD
09 may. 2025 1 BSD = 1.6977 NZD 1 NZD = 0.589 BSD
10 may. 2025 1 BSD = 1.6928 NZD 1 NZD = 0.5907 BSD
11 may. 2025 1 BSD = 1.6934 NZD 1 NZD = 0.5905 BSD
12 may. 2025 1 BSD = 1.7054 NZD 1 NZD = 0.5864 BSD
13 may. 2025 1 BSD = 1.6968 NZD 1 NZD = 0.5894 BSD
14 may. 2025 1 BSD = 1.6805 NZD 1 NZD = 0.5951 BSD
15 may. 2025 1 BSD = 1.7008 NZD 1 NZD = 0.588 BSD
16 may. 2025 1 BSD = 1.6951 NZD 1 NZD = 0.5899 BSD
17 may. 2025 1 BSD = 1.6947 NZD 1 NZD = 0.5901 BSD
18 may. 2025 1 BSD = 1.6921 NZD 1 NZD = 0.591 BSD
19 may. 2025 1 BSD = 1.6903 NZD 1 NZD = 0.5916 BSD
20 may. 2025 1 BSD = 1.6932 NZD 1 NZD = 0.5906 BSD
21 may. 2025 1 BSD = 1.6842 NZD 1 NZD = 0.5938 BSD
22 may. 2025 1 BSD = 1.6943 NZD 1 NZD = 0.5902 BSD
23 may. 2025 1 BSD = 1.6764 NZD 1 NZD = 0.5965 BSD
24 may. 2025 1 BSD = 1.6734 NZD 1 NZD = 0.5976 BSD
25 may. 2025 1 BSD = 1.6734 NZD 1 NZD = 0.5976 BSD
26 may. 2025 1 BSD = 1.6634 NZD 1 NZD = 0.6012 BSD
27 may. 2025 1 BSD = 1.6794 NZD 1 NZD = 0.5955 BSD
28 may. 2025 1 BSD = 1.6764 NZD 1 NZD = 0.5965 BSD
29 may. 2025 1 BSD = 1.6746 NZD 1 NZD = 0.5972 BSD
30 may. 2025 1 BSD = 1.6794 NZD 1 NZD = 0.5954 BSD
31 may. 2025 1 BSD = 1.6774 NZD 1 NZD = 0.5962 BSD

Jun 2025

FechaBSD-NZDNZD-BSD
01 jun. 2025 1 BSD = 1.6792 NZD 1 NZD = 0.5955 BSD
02 jun. 2025 1 BSD = 1.6629 NZD 1 NZD = 0.6013 BSD
03 jun. 2025 1 BSD = 1.6673 NZD 1 NZD = 0.5998 BSD
04 jun. 2025 1 BSD = 1.6626 NZD 1 NZD = 0.6015 BSD
05 jun. 2025 1 BSD = 1.6537 NZD 1 NZD = 0.6047 BSD
06 jun. 2025 1 BSD = 1.6574 NZD 1 NZD = 0.6033 BSD
07 jun. 2025 1 BSD = 1.6596 NZD 1 NZD = 0.6026 BSD
08 jun. 2025 1 BSD = 1.6602 NZD 1 NZD = 0.6023 BSD
09 jun. 2025 1 BSD = 1.654 NZD 1 NZD = 0.6046 BSD
10 jun. 2025 1 BSD = 1.6527 NZD 1 NZD = 0.6051 BSD
11 jun. 2025 1 BSD = 1.6591 NZD 1 NZD = 0.6027 BSD
12 jun. 2025 1 BSD = 1.6526 NZD 1 NZD = 0.6051 BSD
13 jun. 2025 1 BSD = 1.6632 NZD 1 NZD = 0.6012 BSD
14 jun. 2025 1 BSD = 1.6639 NZD 1 NZD = 0.601 BSD
15 jun. 2025 1 BSD = 1.6693 NZD 1 NZD = 0.5991 BSD
16 jun. 2025 1 BSD = 1.6521 NZD 1 NZD = 0.6053 BSD
17 jun. 2025 1 BSD = 1.6471 NZD 1 NZD = 0.6071 BSD
18 jun. 2025 1 BSD = 1.6604 NZD 1 NZD = 0.6023 BSD
19 jun. 2025 1 BSD = 1.6743 NZD 1 NZD = 0.5973 BSD
20 jun. 2025 1 BSD = 1.6687 NZD 1 NZD = 0.5993 BSD
21 jun. 2025 1 BSD = 1.6758 NZD 1 NZD = 0.5967 BSD
22 jun. 2025 1 BSD = 1.6758 NZD 1 NZD = 0.5967 BSD
23 jun. 2025 1 BSD = 1.6994 NZD 1 NZD = 0.5884 BSD
24 jun. 2025 1 BSD = 1.6581 NZD 1 NZD = 0.6031 BSD
25 jun. 2025 1 BSD = 1.6616 NZD 1 NZD = 0.6018 BSD
26 jun. 2025 1 BSD = 1.6498 NZD 1 NZD = 0.6061 BSD
27 jun. 2025 1 BSD = 1.6506 NZD 1 NZD = 0.6058 BSD
28 jun. 2025 1 BSD = 1.6522 NZD 1 NZD = 0.6052 BSD
29 jun. 2025 1 BSD = 1.6526 NZD 1 NZD = 0.6051 BSD
30 jun. 2025 1 BSD = 1.6495 NZD 1 NZD = 0.6062 BSD

Jul 2025

FechaBSD-NZDNZD-BSD
01 jul. 2025 1 BSD = 1.6362 NZD 1 NZD = 0.6112 BSD
02 jul. 2025 1 BSD = 1.6463 NZD 1 NZD = 0.6074 BSD
03 jul. 2025 1 BSD = 1.6475 NZD 1 NZD = 0.607 BSD
04 jul. 2025 1 BSD = 1.6498 NZD 1 NZD = 0.6062 BSD
05 jul. 2025 1 BSD = 1.65 NZD 1 NZD = 0.6061 BSD
06 jul. 2025 1 BSD = 1.6471 NZD 1 NZD = 0.6071 BSD
07 jul. 2025 1 BSD = 1.6669 NZD 1 NZD = 0.5999 BSD
08 jul. 2025 1 BSD = 1.665 NZD 1 NZD = 0.6006 BSD
09 jul. 2025 1 BSD = 1.6712 NZD 1 NZD = 0.5984 BSD
10 jul. 2025 1 BSD = 1.6614 NZD 1 NZD = 0.6019 BSD
11 jul. 2025 1 BSD = 1.6617 NZD 1 NZD = 0.6018 BSD
12 jul. 2025 1 BSD = 1.6645 NZD 1 NZD = 0.6008 BSD
13 jul. 2025 1 BSD = 1.6649 NZD 1 NZD = 0.6006 BSD
14 jul. 2025 1 BSD = 1.6696 NZD 1 NZD = 0.5989 BSD
15 jul. 2025 1 BSD = 1.6678 NZD 1 NZD = 0.5996 BSD
16 jul. 2025 1 BSD = 1.6828 NZD 1 NZD = 0.5942 BSD
17 jul. 2025 1 BSD = 1.692 NZD 1 NZD = 0.591 BSD
18 jul. 2025 1 BSD = 1.6748 NZD 1 NZD = 0.5971 BSD
19 jul. 2025 1 BSD = 1.676 NZD 1 NZD = 0.5966 BSD
20 jul. 2025 1 BSD = 1.672 NZD 1 NZD = 0.5981 BSD
21 jul. 2025 1 BSD = 1.6769 NZD 1 NZD = 0.5964 BSD
22 jul. 2025 1 BSD = 1.6791 NZD 1 NZD = 0.5955 BSD
23 jul. 2025 1 BSD = 1.6552 NZD 1 NZD = 0.6042 BSD
24 jul. 2025 1 BSD = 1.6537 NZD 1 NZD = 0.6047 BSD
25 jul. 2025 1 BSD = 1.6615 NZD 1 NZD = 0.6019 BSD
26 jul. 2025 1 BSD = 1.6647 NZD 1 NZD = 0.6007 BSD
27 jul. 2025 1 BSD = 1.6647 NZD 1 NZD = 0.6007 BSD
28 jul. 2025 1 BSD = 1.671 NZD 1 NZD = 0.5984 BSD
29 jul. 2025 1 BSD = 1.6791 NZD 1 NZD = 0.5955 BSD
30 jul. 2025 1 BSD = 1.6813 NZD 1 NZD = 0.5948 BSD
31 jul. 2025 1 BSD = 1.6944 NZD 1 NZD = 0.5902 BSD

Aug 2025

FechaBSD-NZDNZD-BSD
01 ago. 2025 1 BSD = 1.7039 NZD 1 NZD = 0.5869 BSD
02 ago. 2025 1 BSD = 1.7175 NZD 1 NZD = 0.5822 BSD
03 ago. 2025 1 BSD = 1.7175 NZD 1 NZD = 0.5822 BSD
04 ago. 2025 1 BSD = 1.6914 NZD 1 NZD = 0.5912 BSD
05 ago. 2025 1 BSD = 1.6956 NZD 1 NZD = 0.5897 BSD
06 ago. 2025 1 BSD = 1.6858 NZD 1 NZD = 0.5932 BSD
07 ago. 2025 1 BSD = 1.6788 NZD 1 NZD = 0.5957 BSD
08 ago. 2025 1 BSD = 1.68 NZD 1 NZD = 0.5952 BSD
09 ago. 2025 1 BSD = 1.6804 NZD 1 NZD = 0.5951 BSD
10 ago. 2025 1 BSD = 1.6787 NZD 1 NZD = 0.5957 BSD
11 ago. 2025 1 BSD = 1.6853 NZD 1 NZD = 0.5934 BSD
12 ago. 2025 1 BSD = 1.6906 NZD 1 NZD = 0.5915 BSD
13 ago. 2025 1 BSD = 1.6701 NZD 1 NZD = 0.5988 BSD
14 ago. 2025 1 BSD = 1.6806 NZD 1 NZD = 0.595 BSD
15 ago. 2025 1 BSD = 1.6856 NZD 1 NZD = 0.5933 BSD
16 ago. 2025 1 BSD = 1.6892 NZD 1 NZD = 0.592 BSD
17 ago. 2025 1 BSD = 1.6912 NZD 1 NZD = 0.5913 BSD
18 ago. 2025 1 BSD = 1.6849 NZD 1 NZD = 0.5935 BSD
19 ago. 2025 1 BSD = 1.6886 NZD 1 NZD = 0.5922 BSD
20 ago. 2025 1 BSD = 1.7153 NZD 1 NZD = 0.583 BSD
21 ago. 2025 1 BSD = 1.7181 NZD 1 NZD = 0.582 BSD
22 ago. 2025 1 BSD = 1.7225 NZD 1 NZD = 0.5806 BSD
23 ago. 2025 1 BSD = 1.7053 NZD 1 NZD = 0.5864 BSD
24 ago. 2025 1 BSD = 1.7386 NZD 1 NZD = 0.5752 BSD
25 ago. 2025 1 BSD = 1.7051 NZD 1 NZD = 0.5865 BSD
26 ago. 2025 1 BSD = 1.7026 NZD 1 NZD = 0.5873 BSD
27 ago. 2025 1 BSD = 1.7177 NZD 1 NZD = 0.5822 BSD
28 ago. 2025 1 BSD = 1.7016 NZD 1 NZD = 0.5877 BSD
29 ago. 2025 1 BSD = 1.6988 NZD 1 NZD = 0.5886 BSD
30 ago. 2025 1 BSD = 1.688 NZD 1 NZD = 0.5924 BSD
31 ago. 2025 1 BSD = 1.688 NZD 1 NZD = 0.5924 BSD

Sep 2025

FechaBSD-NZDNZD-BSD
01 sep. 2025 1 BSD = 1.696 NZD 1 NZD = 0.5896 BSD
02 sep. 2025 1 BSD = 1.7082 NZD 1 NZD = 0.5854 BSD
03 sep. 2025 1 BSD = 1.705 NZD 1 NZD = 0.5865 BSD
04 sep. 2025 1 BSD = 1.7058 NZD 1 NZD = 0.5862 BSD
05 sep. 2025 1 BSD = 1.7015 NZD 1 NZD = 0.5877 BSD
06 sep. 2025 1 BSD = 1.7014 NZD 1 NZD = 0.5878 BSD
07 sep. 2025 1 BSD = 1.7014 NZD 1 NZD = 0.5878 BSD
08 sep. 2025 1 BSD = 1.6857 NZD 1 NZD = 0.5932 BSD
09 sep. 2025 1 BSD = 1.6803 NZD 1 NZD = 0.5951 BSD
10 sep. 2025 1 BSD = 1.684 NZD 1 NZD = 0.5938 BSD
11 sep. 2025 1 BSD = 1.6868 NZD 1 NZD = 0.5929 BSD
12 sep. 2025 1 BSD = 1.6808 NZD 1 NZD = 0.595 BSD
13 sep. 2025 1 BSD = 1.6791 NZD 1 NZD = 0.5956 BSD
14 sep. 2025 1 BSD = 1.6829 NZD 1 NZD = 0.5942 BSD
15 sep. 2025 1 BSD = 1.6783 NZD 1 NZD = 0.5958 BSD
16 sep. 2025 1 BSD = 1.6737 NZD 1 NZD = 0.5975 BSD
17 sep. 2025 1 BSD = 1.6803 NZD 1 NZD = 0.5951 BSD
18 sep. 2025 1 BSD = 1.6934 NZD 1 NZD = 0.5905 BSD
19 sep. 2025 1 BSD = 1.7044 NZD 1 NZD = 0.5867 BSD
20 sep. 2025 1 BSD = 1.7065 NZD 1 NZD = 0.586 BSD
21 sep. 2025 1 BSD = 1.6881 NZD 1 NZD = 0.5924 BSD
22 sep. 2025 1 BSD = 1.7066 NZD 1 NZD = 0.586 BSD
23 sep. 2025 1 BSD = 1.7048 NZD 1 NZD = 0.5866 BSD
24 sep. 2025 1 BSD = 1.7137 NZD 1 NZD = 0.5835 BSD
25 sep. 2025 1 BSD = 1.7195 NZD 1 NZD = 0.5816 BSD
26 sep. 2025 1 BSD = 1.7364 NZD 1 NZD = 0.5759 BSD
27 sep. 2025 1 BSD = 1.7392 NZD 1 NZD = 0.575 BSD
28 sep. 2025 1 BSD = 1.74 NZD 1 NZD = 0.5747 BSD
29 sep. 2025 1 BSD = 1.7276 NZD 1 NZD = 0.5788 BSD
30 sep. 2025 1 BSD = 1.7253 NZD 1 NZD = 0.5796 BSD

Oct 2025

FechaBSD-NZDNZD-BSD
01 oct. 2025 1 BSD = 1.7205 NZD 1 NZD = 0.5812 BSD
02 oct. 2025 1 BSD = 1.716 NZD 1 NZD = 0.5827 BSD
03 oct. 2025 1 BSD = 1.7142 NZD 1 NZD = 0.5834 BSD
04 oct. 2025 1 BSD = 1.7193 NZD 1 NZD = 0.5816 BSD
05 oct. 2025 1 BSD = 1.7193 NZD 1 NZD = 0.5816 BSD
06 oct. 2025 1 BSD = 1.7194 NZD 1 NZD = 0.5816 BSD
07 oct. 2025 1 BSD = 1.7214 NZD 1 NZD = 0.5809 BSD
08 oct. 2025 1 BSD = 1.7313 NZD 1 NZD = 0.5776 BSD
09 oct. 2025 1 BSD = 1.7324 NZD 1 NZD = 0.5772 BSD
10 oct. 2025 1 BSD = 1.7387 NZD 1 NZD = 0.5751 BSD
11 oct. 2025 1 BSD = 1.7559 NZD 1 NZD = 0.5695 BSD
12 oct. 2025 1 BSD = 1.7559 NZD 1 NZD = 0.5695 BSD
13 oct. 2025 1 BSD = 1.7477 NZD 1 NZD = 0.5722 BSD
14 oct. 2025 1 BSD = 1.757 NZD 1 NZD = 0.5691 BSD
15 oct. 2025 1 BSD = 1.7481 NZD 1 NZD = 0.572 BSD
16 oct. 2025 1 BSD = 1.7418 NZD 1 NZD = 0.5741 BSD
17 oct. 2025 1 BSD = 1.744 NZD 1 NZD = 0.5734 BSD
18 oct. 2025 1 BSD = 1.7414 NZD 1 NZD = 0.5742 BSD
19 oct. 2025 1 BSD = 1.7428 NZD 1 NZD = 0.5738 BSD
20 oct. 2025 1 BSD = 1.7462 NZD 1 NZD = 0.5727 BSD
21 oct. 2025 1 BSD = 1.7482 NZD 1 NZD = 0.572 BSD
22 oct. 2025 1 BSD = 1.7422 NZD 1 NZD = 0.574 BSD
23 oct. 2025 1 BSD = 1.7408 NZD 1 NZD = 0.5745 BSD
24 oct. 2025 1 BSD = 1.7415 NZD 1 NZD = 0.5742 BSD
25 oct. 2025 1 BSD = 1.7394 NZD 1 NZD = 0.5749 BSD
26 oct. 2025 1 BSD = 1.7416 NZD 1 NZD = 0.5742 BSD
27 oct. 2025 1 BSD = 1.7341 NZD 1 NZD = 0.5767 BSD
28 oct. 2025 1 BSD = 1.7337 NZD 1 NZD = 0.5768 BSD
29 oct. 2025 1 BSD = 1.7305 NZD 1 NZD = 0.5779 BSD
30 oct. 2025 1 BSD = 1.7431 NZD 1 NZD = 0.5737 BSD
31 oct. 2025 1 BSD = 1.7471 NZD 1 NZD = 0.5724 BSD

Nov 2025

FechaBSD-NZDNZD-BSD
01 nov. 2025 1 BSD = 1.7517 NZD 1 NZD = 0.5709 BSD
02 nov. 2025 1 BSD = 1.7517 NZD 1 NZD = 0.5709 BSD
03 nov. 2025 1 BSD = 1.7502 NZD 1 NZD = 0.5714 BSD
04 nov. 2025 1 BSD = 1.7661 NZD 1 NZD = 0.5662 BSD
05 nov. 2025 1 BSD = 1.7727 NZD 1 NZD = 0.5641 BSD
06 nov. 2025 1 BSD = 1.7673 NZD 1 NZD = 0.5658 BSD
07 nov. 2025 1 BSD = 1.7789 NZD 1 NZD = 0.5621 BSD
08 nov. 2025 1 BSD = 1.7778 NZD 1 NZD = 0.5625 BSD
09 nov. 2025 1 BSD = 1.7772 NZD 1 NZD = 0.5627 BSD
10 nov. 2025 1 BSD = 1.7739 NZD 1 NZD = 0.5637 BSD
11 nov. 2025 1 BSD = 1.7694 NZD 1 NZD = 0.5652 BSD
12 nov. 2025 1 BSD = 1.766 NZD 1 NZD = 0.5663 BSD
13 nov. 2025 1 BSD = 1.7658 NZD 1 NZD = 0.5663 BSD
14 nov. 2025 1 BSD = 1.7602 NZD 1 NZD = 0.5681 BSD
15 nov. 2025 1 BSD = 1.7612 NZD 1 NZD = 0.5678 BSD
16 nov. 2025 1 BSD = 1.7729 NZD 1 NZD = 0.564 BSD
17 nov. 2025 1 BSD = 1.7629 NZD 1 NZD = 0.5673 BSD
18 nov. 2025 1 BSD = 1.7657 NZD 1 NZD = 0.5663 BSD
19 nov. 2025 1 BSD = 1.7772 NZD 1 NZD = 0.5627 BSD
20 nov. 2025 1 BSD = 1.782 NZD 1 NZD = 0.5612 BSD
21 nov. 2025 1 BSD = 1.7847 NZD 1 NZD = 0.5603 BSD
22 nov. 2025 1 BSD = 1.784 NZD 1 NZD = 0.5605 BSD
23 nov. 2025 1 BSD = 1.784 NZD 1 NZD = 0.5605 BSD
24 nov. 2025 1 BSD = 1.7839 NZD 1 NZD = 0.5606 BSD
25 nov. 2025 1 BSD = 1.7858 NZD 1 NZD = 0.56 BSD
26 nov. 2025 1 BSD = 1.7628 NZD 1 NZD = 0.5673 BSD
27 nov. 2025 1 BSD = 1.7499 NZD 1 NZD = 0.5715 BSD
28 nov. 2025 1 BSD = 1.7519 NZD 1 NZD = 0.5708 BSD
29 nov. 2025 1 BSD = 1.749 NZD 1 NZD = 0.5717 BSD
30 nov. 2025 1 BSD = 1.7812 NZD 1 NZD = 0.5614 BSD

Dec 2025

FechaBSD-NZDNZD-BSD
01 dic. 2025 1 BSD = 1.7405 NZD 1 NZD = 0.5745 BSD
02 dic. 2025 1 BSD = 1.7465 NZD 1 NZD = 0.5726 BSD
03 dic. 2025 1 BSD = 1.7391 NZD 1 NZD = 0.575 BSD
04 dic. 2025 1 BSD = 1.7325 NZD 1 NZD = 0.5772 BSD
05 dic. 2025 1 BSD = 1.7276 NZD 1 NZD = 0.5788 BSD
06 dic. 2025 1 BSD = 1.7308 NZD 1 NZD = 0.5778 BSD
07 dic. 2025 1 BSD = 1.7308 NZD 1 NZD = 0.5778 BSD

Información sobre tipos de cambio deBSD-NZD y NZD-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats