currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BSD-NZD y NZD-BSD - 2025

Tipos de cambio de BSD-NZD y NZD-BSD - 2025

Tipos de cambio de BSD-NZD y NZD-BSD

Compruebe a continuación los tipos de cambio de BSD-NZD y NZD-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BSD = 1,7354 NZD
1 NZD = 0,5762 BSD
1A 2A 2A

Jan 2025

FechaBSD-NZDNZD-BSD
01 ene. 2025 1 BSD = 1.7886 NZD 1 NZD = 0.5591 BSD
02 ene. 2025 1 BSD = 1.7824 NZD 1 NZD = 0.561 BSD
03 ene. 2025 1 BSD = 1.7835 NZD 1 NZD = 0.5607 BSD
04 ene. 2025 1 BSD = 1.796 NZD 1 NZD = 0.5568 BSD
05 ene. 2025 1 BSD = 1.7845 NZD 1 NZD = 0.5604 BSD
06 ene. 2025 1 BSD = 1.7593 NZD 1 NZD = 0.5684 BSD
07 ene. 2025 1 BSD = 1.7628 NZD 1 NZD = 0.5673 BSD
08 ene. 2025 1 BSD = 1.7857 NZD 1 NZD = 0.56 BSD
09 ene. 2025 1 BSD = 1.7882 NZD 1 NZD = 0.5592 BSD
10 ene. 2025 1 BSD = 1.7906 NZD 1 NZD = 0.5585 BSD
11 ene. 2025 1 BSD = 1.7903 NZD 1 NZD = 0.5586 BSD
12 ene. 2025 1 BSD = 1.7918 NZD 1 NZD = 0.5581 BSD
13 ene. 2025 1 BSD = 1.8002 NZD 1 NZD = 0.5555 BSD
14 ene. 2025 1 BSD = 1.7856 NZD 1 NZD = 0.56 BSD
15 ene. 2025 1 BSD = 1.784 NZD 1 NZD = 0.5606 BSD
16 ene. 2025 1 BSD = 1.7867 NZD 1 NZD = 0.5597 BSD
17 ene. 2025 1 BSD = 1.79 NZD 1 NZD = 0.5587 BSD
18 ene. 2025 1 BSD = 1.7919 NZD 1 NZD = 0.5581 BSD
19 ene. 2025 1 BSD = 1.7911 NZD 1 NZD = 0.5583 BSD
20 ene. 2025 1 BSD = 1.7812 NZD 1 NZD = 0.5614 BSD
21 ene. 2025 1 BSD = 1.7773 NZD 1 NZD = 0.5627 BSD
22 ene. 2025 1 BSD = 1.7722 NZD 1 NZD = 0.5643 BSD
23 ene. 2025 1 BSD = 1.7645 NZD 1 NZD = 0.5667 BSD
24 ene. 2025 1 BSD = 1.7522 NZD 1 NZD = 0.5707 BSD
25 ene. 2025 1 BSD = 1.7701 NZD 1 NZD = 0.5649 BSD
26 ene. 2025 1 BSD = 1.7543 NZD 1 NZD = 0.57 BSD
27 ene. 2025 1 BSD = 1.7545 NZD 1 NZD = 0.57 BSD
28 ene. 2025 1 BSD = 1.7682 NZD 1 NZD = 0.5655 BSD
29 ene. 2025 1 BSD = 1.77 NZD 1 NZD = 0.565 BSD
30 ene. 2025 1 BSD = 1.7707 NZD 1 NZD = 0.5647 BSD
31 ene. 2025 1 BSD = 1.7721 NZD 1 NZD = 0.5643 BSD

Feb 2025

FechaBSD-NZDNZD-BSD
01 feb. 2025 1 BSD = 1.7746 NZD 1 NZD = 0.5635 BSD
02 feb. 2025 1 BSD = 1.7723 NZD 1 NZD = 0.5642 BSD
03 feb. 2025 1 BSD = 1.794 NZD 1 NZD = 0.5574 BSD
04 feb. 2025 1 BSD = 1.7835 NZD 1 NZD = 0.5607 BSD
05 feb. 2025 1 BSD = 1.7582 NZD 1 NZD = 0.5688 BSD
06 feb. 2025 1 BSD = 1.7663 NZD 1 NZD = 0.5662 BSD
07 feb. 2025 1 BSD = 1.7618 NZD 1 NZD = 0.5676 BSD
08 feb. 2025 1 BSD = 1.7591 NZD 1 NZD = 0.5685 BSD
09 feb. 2025 1 BSD = 1.7591 NZD 1 NZD = 0.5685 BSD
10 feb. 2025 1 BSD = 1.7678 NZD 1 NZD = 0.5657 BSD
11 feb. 2025 1 BSD = 1.7707 NZD 1 NZD = 0.5647 BSD
12 feb. 2025 1 BSD = 1.7722 NZD 1 NZD = 0.5643 BSD
13 feb. 2025 1 BSD = 1.7805 NZD 1 NZD = 0.5616 BSD
14 feb. 2025 1 BSD = 1.7511 NZD 1 NZD = 0.5711 BSD
15 feb. 2025 1 BSD = 1.7508 NZD 1 NZD = 0.5712 BSD
16 feb. 2025 1 BSD = 1.7508 NZD 1 NZD = 0.5712 BSD
17 feb. 2025 1 BSD = 1.7437 NZD 1 NZD = 0.5735 BSD
18 feb. 2025 1 BSD = 1.753 NZD 1 NZD = 0.5705 BSD
19 feb. 2025 1 BSD = 1.7514 NZD 1 NZD = 0.571 BSD
20 feb. 2025 1 BSD = 1.7466 NZD 1 NZD = 0.5725 BSD
21 feb. 2025 1 BSD = 1.7359 NZD 1 NZD = 0.5761 BSD
22 feb. 2025 1 BSD = 1.741 NZD 1 NZD = 0.5744 BSD
23 feb. 2025 1 BSD = 1.7411 NZD 1 NZD = 0.5743 BSD
24 feb. 2025 1 BSD = 1.7417 NZD 1 NZD = 0.5742 BSD
25 feb. 2025 1 BSD = 1.7499 NZD 1 NZD = 0.5715 BSD
26 feb. 2025 1 BSD = 1.7546 NZD 1 NZD = 0.5699 BSD
27 feb. 2025 1 BSD = 1.7606 NZD 1 NZD = 0.568 BSD
28 feb. 2025 1 BSD = 1.7855 NZD 1 NZD = 0.5601 BSD

Mar 2025

FechaBSD-NZDNZD-BSD
01 mar. 2025 1 BSD = 1.7873 NZD 1 NZD = 0.5595 BSD
02 mar. 2025 1 BSD = 1.7831 NZD 1 NZD = 0.5608 BSD
03 mar. 2025 1 BSD = 1.7857 NZD 1 NZD = 0.56 BSD
04 mar. 2025 1 BSD = 1.7729 NZD 1 NZD = 0.5641 BSD
05 mar. 2025 1 BSD = 1.7612 NZD 1 NZD = 0.5678 BSD
06 mar. 2025 1 BSD = 1.7429 NZD 1 NZD = 0.5738 BSD
07 mar. 2025 1 BSD = 1.7486 NZD 1 NZD = 0.5719 BSD
08 mar. 2025 1 BSD = 1.7491 NZD 1 NZD = 0.5717 BSD
09 mar. 2025 1 BSD = 1.7491 NZD 1 NZD = 0.5717 BSD
10 mar. 2025 1 BSD = 1.7426 NZD 1 NZD = 0.5739 BSD
11 mar. 2025 1 BSD = 1.7518 NZD 1 NZD = 0.5708 BSD
12 mar. 2025 1 BSD = 1.7488 NZD 1 NZD = 0.5718 BSD
13 mar. 2025 1 BSD = 1.7538 NZD 1 NZD = 0.5702 BSD
14 mar. 2025 1 BSD = 1.745 NZD 1 NZD = 0.5731 BSD
15 mar. 2025 1 BSD = 1.7424 NZD 1 NZD = 0.5739 BSD
16 mar. 2025 1 BSD = 1.7444 NZD 1 NZD = 0.5733 BSD
17 mar. 2025 1 BSD = 1.7281 NZD 1 NZD = 0.5787 BSD
18 mar. 2025 1 BSD = 1.7215 NZD 1 NZD = 0.5809 BSD
19 mar. 2025 1 BSD = 1.7275 NZD 1 NZD = 0.5789 BSD
20 mar. 2025 1 BSD = 1.7443 NZD 1 NZD = 0.5733 BSD
21 mar. 2025 1 BSD = 1.7379 NZD 1 NZD = 0.5754 BSD
22 mar. 2025 1 BSD = 1.7492 NZD 1 NZD = 0.5717 BSD
23 mar. 2025 1 BSD = 1.7487 NZD 1 NZD = 0.5719 BSD
24 mar. 2025 1 BSD = 1.7451 NZD 1 NZD = 0.573 BSD
25 mar. 2025 1 BSD = 1.7412 NZD 1 NZD = 0.5743 BSD
26 mar. 2025 1 BSD = 1.7368 NZD 1 NZD = 0.5758 BSD
27 mar. 2025 1 BSD = 1.7417 NZD 1 NZD = 0.5742 BSD
28 mar. 2025 1 BSD = 1.7475 NZD 1 NZD = 0.5722 BSD
29 mar. 2025 1 BSD = 1.7673 NZD 1 NZD = 0.5658 BSD
30 mar. 2025 1 BSD = 1.7673 NZD 1 NZD = 0.5658 BSD
31 mar. 2025 1 BSD = 1.7582 NZD 1 NZD = 0.5688 BSD

Apr 2025

FechaBSD-NZDNZD-BSD
01 abr. 2025 1 BSD = 1.7605 NZD 1 NZD = 0.568 BSD
02 abr. 2025 1 BSD = 1.7411 NZD 1 NZD = 0.5744 BSD
03 abr. 2025 1 BSD = 1.7182 NZD 1 NZD = 0.582 BSD
04 abr. 2025 1 BSD = 1.7745 NZD 1 NZD = 0.5635 BSD
05 abr. 2025 1 BSD = 1.7761 NZD 1 NZD = 0.563 BSD
06 abr. 2025 1 BSD = 1.7762 NZD 1 NZD = 0.563 BSD
07 abr. 2025 1 BSD = 1.79 NZD 1 NZD = 0.5587 BSD
08 abr. 2025 1 BSD = 1.7896 NZD 1 NZD = 0.5588 BSD
09 abr. 2025 1 BSD = 1.8036 NZD 1 NZD = 0.5545 BSD
10 abr. 2025 1 BSD = 1.7542 NZD 1 NZD = 0.57 BSD
11 abr. 2025 1 BSD = 1.721 NZD 1 NZD = 0.5811 BSD
12 abr. 2025 1 BSD = 1.7197 NZD 1 NZD = 0.5815 BSD
13 abr. 2025 1 BSD = 1.7205 NZD 1 NZD = 0.5812 BSD
14 abr. 2025 1 BSD = 1.7021 NZD 1 NZD = 0.5875 BSD
15 abr. 2025 1 BSD = 1.6886 NZD 1 NZD = 0.5922 BSD
16 abr. 2025 1 BSD = 1.6919 NZD 1 NZD = 0.591 BSD
17 abr. 2025 1 BSD = 1.6844 NZD 1 NZD = 0.5937 BSD
18 abr. 2025 1 BSD = 1.675 NZD 1 NZD = 0.597 BSD
19 abr. 2025 1 BSD = 1.6861 NZD 1 NZD = 0.5931 BSD
20 abr. 2025 1 BSD = 1.675 NZD 1 NZD = 0.597 BSD
21 abr. 2025 1 BSD = 1.675 NZD 1 NZD = 0.597 BSD
22 abr. 2025 1 BSD = 1.6677 NZD 1 NZD = 0.5996 BSD
23 abr. 2025 1 BSD = 1.6704 NZD 1 NZD = 0.5987 BSD
24 abr. 2025 1 BSD = 1.6753 NZD 1 NZD = 0.5969 BSD
25 abr. 2025 1 BSD = 1.6782 NZD 1 NZD = 0.5959 BSD
26 abr. 2025 1 BSD = 1.6762 NZD 1 NZD = 0.5966 BSD
27 abr. 2025 1 BSD = 1.6776 NZD 1 NZD = 0.5961 BSD
28 abr. 2025 1 BSD = 1.6796 NZD 1 NZD = 0.5954 BSD
29 abr. 2025 1 BSD = 1.6805 NZD 1 NZD = 0.595 BSD
30 abr. 2025 1 BSD = 1.6892 NZD 1 NZD = 0.592 BSD

May 2025

FechaBSD-NZDNZD-BSD
01 may. 2025 1 BSD = 1.6818 NZD 1 NZD = 0.5946 BSD
02 may. 2025 1 BSD = 1.6823 NZD 1 NZD = 0.5944 BSD
03 may. 2025 1 BSD = 1.678 NZD 1 NZD = 0.5959 BSD
04 may. 2025 1 BSD = 1.6782 NZD 1 NZD = 0.5959 BSD
05 may. 2025 1 BSD = 1.6724 NZD 1 NZD = 0.5979 BSD
06 may. 2025 1 BSD = 1.6727 NZD 1 NZD = 0.5978 BSD
07 may. 2025 1 BSD = 1.67 NZD 1 NZD = 0.5988 BSD
08 may. 2025 1 BSD = 1.6892 NZD 1 NZD = 0.592 BSD
09 may. 2025 1 BSD = 1.6977 NZD 1 NZD = 0.589 BSD
10 may. 2025 1 BSD = 1.6928 NZD 1 NZD = 0.5907 BSD
11 may. 2025 1 BSD = 1.6934 NZD 1 NZD = 0.5905 BSD
12 may. 2025 1 BSD = 1.7054 NZD 1 NZD = 0.5864 BSD
13 may. 2025 1 BSD = 1.6968 NZD 1 NZD = 0.5894 BSD
14 may. 2025 1 BSD = 1.6805 NZD 1 NZD = 0.5951 BSD
15 may. 2025 1 BSD = 1.7008 NZD 1 NZD = 0.588 BSD
16 may. 2025 1 BSD = 1.6951 NZD 1 NZD = 0.5899 BSD
17 may. 2025 1 BSD = 1.6947 NZD 1 NZD = 0.5901 BSD
18 may. 2025 1 BSD = 1.6921 NZD 1 NZD = 0.591 BSD
19 may. 2025 1 BSD = 1.6903 NZD 1 NZD = 0.5916 BSD
20 may. 2025 1 BSD = 1.6932 NZD 1 NZD = 0.5906 BSD
21 may. 2025 1 BSD = 1.6842 NZD 1 NZD = 0.5938 BSD
22 may. 2025 1 BSD = 1.6943 NZD 1 NZD = 0.5902 BSD
23 may. 2025 1 BSD = 1.6764 NZD 1 NZD = 0.5965 BSD
24 may. 2025 1 BSD = 1.6734 NZD 1 NZD = 0.5976 BSD
25 may. 2025 1 BSD = 1.6734 NZD 1 NZD = 0.5976 BSD
26 may. 2025 1 BSD = 1.6634 NZD 1 NZD = 0.6012 BSD
27 may. 2025 1 BSD = 1.6794 NZD 1 NZD = 0.5955 BSD
28 may. 2025 1 BSD = 1.6764 NZD 1 NZD = 0.5965 BSD
29 may. 2025 1 BSD = 1.6746 NZD 1 NZD = 0.5972 BSD
30 may. 2025 1 BSD = 1.6794 NZD 1 NZD = 0.5954 BSD
31 may. 2025 1 BSD = 1.6774 NZD 1 NZD = 0.5962 BSD

Jun 2025

FechaBSD-NZDNZD-BSD
01 jun. 2025 1 BSD = 1.6792 NZD 1 NZD = 0.5955 BSD
02 jun. 2025 1 BSD = 1.6629 NZD 1 NZD = 0.6013 BSD
03 jun. 2025 1 BSD = 1.6673 NZD 1 NZD = 0.5998 BSD
04 jun. 2025 1 BSD = 1.6624 NZD 1 NZD = 0.6015 BSD

Información sobre tipos de cambio deBSD-NZD y NZD-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats