currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BSD-NZD y NZD-BSD - 2026

Tipos de cambio de BSD-NZD y NZD-BSD - 2026

Tipos de cambio de BSD-NZD y NZD-BSD

Compruebe a continuación los tipos de cambio de BSD-NZD y NZD-BSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BSD = 1,7013 NZD
1 NZD = 0,5878 BSD
1A 2A 2A

Jan 2026

FechaBSD-NZDNZD-BSD
01 ene. 2026 1 BSD = 1.7371 NZD 1 NZD = 0.5757 BSD
02 ene. 2026 1 BSD = 1.7336 NZD 1 NZD = 0.5768 BSD
03 ene. 2026 1 BSD = 1.735 NZD 1 NZD = 0.5764 BSD
04 ene. 2026 1 BSD = 1.735 NZD 1 NZD = 0.5764 BSD
05 ene. 2026 1 BSD = 1.7358 NZD 1 NZD = 0.5761 BSD
06 ene. 2026 1 BSD = 1.7282 NZD 1 NZD = 0.5786 BSD
07 ene. 2026 1 BSD = 1.7272 NZD 1 NZD = 0.579 BSD
08 ene. 2026 1 BSD = 1.7386 NZD 1 NZD = 0.5752 BSD
09 ene. 2026 1 BSD = 1.7461 NZD 1 NZD = 0.5727 BSD
10 ene. 2026 1 BSD = 1.7438 NZD 1 NZD = 0.5735 BSD
11 ene. 2026 1 BSD = 1.7435 NZD 1 NZD = 0.5736 BSD
12 ene. 2026 1 BSD = 1.7375 NZD 1 NZD = 0.5756 BSD
13 ene. 2026 1 BSD = 1.7355 NZD 1 NZD = 0.5762 BSD
14 ene. 2026 1 BSD = 1.7413 NZD 1 NZD = 0.5743 BSD
15 ene. 2026 1 BSD = 1.7412 NZD 1 NZD = 0.5743 BSD
16 ene. 2026 1 BSD = 1.7361 NZD 1 NZD = 0.576 BSD
17 ene. 2026 1 BSD = 1.7364 NZD 1 NZD = 0.5759 BSD
18 ene. 2026 1 BSD = 1.7364 NZD 1 NZD = 0.5759 BSD
19 ene. 2026 1 BSD = 1.729 NZD 1 NZD = 0.5784 BSD
20 ene. 2026 1 BSD = 1.7149 NZD 1 NZD = 0.5831 BSD
21 ene. 2026 1 BSD = 1.7069 NZD 1 NZD = 0.5858 BSD
22 ene. 2026 1 BSD = 1.7012 NZD 1 NZD = 0.5878 BSD
23 ene. 2026 1 BSD = 1.6934 NZD 1 NZD = 0.5905 BSD
24 ene. 2026 1 BSD = 1.6935 NZD 1 NZD = 0.5905 BSD
25 ene. 2026 1 BSD = 1.7112 NZD 1 NZD = 0.5844 BSD
26 ene. 2026 1 BSD = 1.6765 NZD 1 NZD = 0.5965 BSD
27 ene. 2026 1 BSD = 1.6722 NZD 1 NZD = 0.598 BSD
28 ene. 2026 1 BSD = 1.6574 NZD 1 NZD = 0.6034 BSD
29 ene. 2026 1 BSD = 1.6479 NZD 1 NZD = 0.6069 BSD
30 ene. 2026 1 BSD = 1.65 NZD 1 NZD = 0.6061 BSD
31 ene. 2026 1 BSD = 1.6481 NZD 1 NZD = 0.6068 BSD

Feb 2026

FechaBSD-NZDNZD-BSD
01 feb. 2026 1 BSD = 1.6443 NZD 1 NZD = 0.6082 BSD
02 feb. 2026 1 BSD = 1.6601 NZD 1 NZD = 0.6024 BSD
03 feb. 2026 1 BSD = 1.6594 NZD 1 NZD = 0.6026 BSD
04 feb. 2026 1 BSD = 1.6591 NZD 1 NZD = 0.6027 BSD
05 feb. 2026 1 BSD = 1.6679 NZD 1 NZD = 0.5995 BSD
06 feb. 2026 1 BSD = 1.6688 NZD 1 NZD = 0.5992 BSD
07 feb. 2026 1 BSD = 1.6668 NZD 1 NZD = 0.5999 BSD
08 feb. 2026 1 BSD = 1.6795 NZD 1 NZD = 0.5954 BSD
09 feb. 2026 1 BSD = 1.6601 NZD 1 NZD = 0.6024 BSD
10 feb. 2026 1 BSD = 1.6551 NZD 1 NZD = 0.6042 BSD
11 feb. 2026 1 BSD = 1.6499 NZD 1 NZD = 0.6061 BSD
12 feb. 2026 1 BSD = 1.6478 NZD 1 NZD = 0.6069 BSD
13 feb. 2026 1 BSD = 1.6602 NZD 1 NZD = 0.6023 BSD
14 feb. 2026 1 BSD = 1.6571 NZD 1 NZD = 0.6035 BSD
15 feb. 2026 1 BSD = 1.6641 NZD 1 NZD = 0.6009 BSD
16 feb. 2026 1 BSD = 1.6549 NZD 1 NZD = 0.6043 BSD
17 feb. 2026 1 BSD = 1.6582 NZD 1 NZD = 0.6031 BSD
18 feb. 2026 1 BSD = 1.6654 NZD 1 NZD = 0.6004 BSD
19 feb. 2026 1 BSD = 1.6741 NZD 1 NZD = 0.5973 BSD
20 feb. 2026 1 BSD = 1.6788 NZD 1 NZD = 0.5957 BSD
21 feb. 2026 1 BSD = 1.6736 NZD 1 NZD = 0.5975 BSD
22 feb. 2026 1 BSD = 1.6736 NZD 1 NZD = 0.5975 BSD
23 feb. 2026 1 BSD = 1.6793 NZD 1 NZD = 0.5955 BSD
24 feb. 2026 1 BSD = 1.6802 NZD 1 NZD = 0.5952 BSD
25 feb. 2026 1 BSD = 1.6769 NZD 1 NZD = 0.5963 BSD
26 feb. 2026 1 BSD = 1.6696 NZD 1 NZD = 0.599 BSD
27 feb. 2026 1 BSD = 1.6727 NZD 1 NZD = 0.5979 BSD
28 feb. 2026 1 BSD = 1.6703 NZD 1 NZD = 0.5987 BSD

Mar 2026

FechaBSD-NZDNZD-BSD
01 mar. 2026 1 BSD = 1.6729 NZD 1 NZD = 0.5978 BSD
02 mar. 2026 1 BSD = 1.6791 NZD 1 NZD = 0.5955 BSD
03 mar. 2026 1 BSD = 1.6952 NZD 1 NZD = 0.5899 BSD
04 mar. 2026 1 BSD = 1.6907 NZD 1 NZD = 0.5915 BSD
05 mar. 2026 1 BSD = 1.689 NZD 1 NZD = 0.5921 BSD
06 mar. 2026 1 BSD = 1.7024 NZD 1 NZD = 0.5874 BSD
07 mar. 2026 1 BSD = 1.7039 NZD 1 NZD = 0.5869 BSD
08 mar. 2026 1 BSD = 1.7039 NZD 1 NZD = 0.5869 BSD
09 mar. 2026 1 BSD = 1.6914 NZD 1 NZD = 0.5912 BSD
10 mar. 2026 1 BSD = 1.6824 NZD 1 NZD = 0.5944 BSD
11 mar. 2026 1 BSD = 1.6907 NZD 1 NZD = 0.5915 BSD
12 mar. 2026 1 BSD = 1.6949 NZD 1 NZD = 0.59 BSD
13 mar. 2026 1 BSD = 1.715 NZD 1 NZD = 0.5831 BSD
14 mar. 2026 1 BSD = 1.7311 NZD 1 NZD = 0.5777 BSD
15 mar. 2026 1 BSD = 1.7311 NZD 1 NZD = 0.5777 BSD
16 mar. 2026 1 BSD = 1.7111 NZD 1 NZD = 0.5844 BSD
17 mar. 2026 1 BSD = 1.7113 NZD 1 NZD = 0.5844 BSD
18 mar. 2026 1 BSD = 1.7106 NZD 1 NZD = 0.5846 BSD
19 mar. 2026 1 BSD = 1.723 NZD 1 NZD = 0.5804 BSD
20 mar. 2026 1 BSD = 1.7053 NZD 1 NZD = 0.5864 BSD
21 mar. 2026 1 BSD = 1.7155 NZD 1 NZD = 0.5829 BSD
22 mar. 2026 1 BSD = 1.7155 NZD 1 NZD = 0.5829 BSD
23 mar. 2026 1 BSD = 1.7198 NZD 1 NZD = 0.5815 BSD
24 mar. 2026 1 BSD = 1.7168 NZD 1 NZD = 0.5825 BSD
25 mar. 2026 1 BSD = 1.7166 NZD 1 NZD = 0.5826 BSD
26 mar. 2026 1 BSD = 1.7325 NZD 1 NZD = 0.5772 BSD
27 mar. 2026 1 BSD = 1.7378 NZD 1 NZD = 0.5754 BSD
28 mar. 2026 1 BSD = 1.7404 NZD 1 NZD = 0.5746 BSD
29 mar. 2026 1 BSD = 1.7517 NZD 1 NZD = 0.5709 BSD
30 mar. 2026 1 BSD = 1.747 NZD 1 NZD = 0.5724 BSD
31 mar. 2026 1 BSD = 1.7459 NZD 1 NZD = 0.5728 BSD

Apr 2026

FechaBSD-NZDNZD-BSD
01 abr. 2026 1 BSD = 1.732 NZD 1 NZD = 0.5774 BSD
02 abr. 2026 1 BSD = 1.7538 NZD 1 NZD = 0.5702 BSD
03 abr. 2026 1 BSD = 1.7549 NZD 1 NZD = 0.5698 BSD
04 abr. 2026 1 BSD = 1.7608 NZD 1 NZD = 0.5679 BSD
05 abr. 2026 1 BSD = 1.7548 NZD 1 NZD = 0.5699 BSD
06 abr. 2026 1 BSD = 1.7519 NZD 1 NZD = 0.5708 BSD
07 abr. 2026 1 BSD = 1.7522 NZD 1 NZD = 0.5707 BSD
08 abr. 2026 1 BSD = 1.716 NZD 1 NZD = 0.5827 BSD
09 abr. 2026 1 BSD = 1.7152 NZD 1 NZD = 0.583 BSD
10 abr. 2026 1 BSD = 1.7111 NZD 1 NZD = 0.5844 BSD
11 abr. 2026 1 BSD = 1.7164 NZD 1 NZD = 0.5826 BSD
12 abr. 2026 1 BSD = 1.7115 NZD 1 NZD = 0.5843 BSD
13 abr. 2026 1 BSD = 1.7171 NZD 1 NZD = 0.5824 BSD
14 abr. 2026 1 BSD = 1.695 NZD 1 NZD = 0.59 BSD
15 abr. 2026 1 BSD = 1.6956 NZD 1 NZD = 0.5898 BSD
16 abr. 2026 1 BSD = 1.6969 NZD 1 NZD = 0.5893 BSD
17 abr. 2026 1 BSD = 1.6994 NZD 1 NZD = 0.5884 BSD
18 abr. 2026 1 BSD = 1.7075 NZD 1 NZD = 0.5857 BSD
19 abr. 2026 1 BSD = 1.6974 NZD 1 NZD = 0.5891 BSD
20 abr. 2026 1 BSD = 1.7015 NZD 1 NZD = 0.5877 BSD
21 abr. 2026 1 BSD = 1.6922 NZD 1 NZD = 0.5909 BSD
22 abr. 2026 1 BSD = 1.6916 NZD 1 NZD = 0.5912 BSD
23 abr. 2026 1 BSD = 1.6925 NZD 1 NZD = 0.5909 BSD
24 abr. 2026 1 BSD = 1.7029 NZD 1 NZD = 0.5872 BSD
25 abr. 2026 1 BSD = 1.7038 NZD 1 NZD = 0.5869 BSD
26 abr. 2026 1 BSD = 1.7092 NZD 1 NZD = 0.5851 BSD
27 abr. 2026 1 BSD = 1.6896 NZD 1 NZD = 0.5919 BSD
28 abr. 2026 1 BSD = 1.7041 NZD 1 NZD = 0.5868 BSD
29 abr. 2026 1 BSD = 1.7066 NZD 1 NZD = 0.586 BSD
30 abr. 2026 1 BSD = 1.7018 NZD 1 NZD = 0.5876 BSD

May 2026

FechaBSD-NZDNZD-BSD
01 may. 2026 1 BSD = 1.6956 NZD 1 NZD = 0.5898 BSD
02 may. 2026 1 BSD = 1.6954 NZD 1 NZD = 0.5898 BSD
03 may. 2026 1 BSD = 1.6941 NZD 1 NZD = 0.5903 BSD
04 may. 2026 1 BSD = 1.6997 NZD 1 NZD = 0.5883 BSD
05 may. 2026 1 BSD = 1.6997 NZD 1 NZD = 0.5884 BSD
06 may. 2026 1 BSD = 1.6728 NZD 1 NZD = 0.5978 BSD
07 may. 2026 1 BSD = 1.6713 NZD 1 NZD = 0.5983 BSD
08 may. 2026 1 BSD = 1.678 NZD 1 NZD = 0.5959 BSD
09 may. 2026 1 BSD = 1.6804 NZD 1 NZD = 0.5951 BSD
10 may. 2026 1 BSD = 1.6873 NZD 1 NZD = 0.5927 BSD
11 may. 2026 1 BSD = 1.6808 NZD 1 NZD = 0.595 BSD
12 may. 2026 1 BSD = 1.6813 NZD 1 NZD = 0.5948 BSD
13 may. 2026 1 BSD = 1.6866 NZD 1 NZD = 0.5929 BSD
14 may. 2026 1 BSD = 1.685 NZD 1 NZD = 0.5935 BSD
15 may. 2026 1 BSD = 1.7112 NZD 1 NZD = 0.5844 BSD
16 may. 2026 1 BSD = 1.7051 NZD 1 NZD = 0.5865 BSD
17 may. 2026 1 BSD = 1.7051 NZD 1 NZD = 0.5865 BSD
18 may. 2026 1 BSD = 1.7076 NZD 1 NZD = 0.5856 BSD
19 may. 2026 1 BSD = 1.7105 NZD 1 NZD = 0.5846 BSD
20 may. 2026 1 BSD = 1.7098 NZD 1 NZD = 0.5849 BSD
21 may. 2026 1 BSD = 1.7076 NZD 1 NZD = 0.5856 BSD
22 may. 2026 1 BSD = 1.7075 NZD 1 NZD = 0.5856 BSD

Información sobre tipos de cambio deBSD-NZD y NZD-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats