> Tipos de cambio de BSD-PEN y PEN-BSD - 2025

Tipos de cambio de BSD-PEN y PEN-BSD - 2025

Tipos de cambio de BSD-PEN y PEN-BSD

Compruebe a continuación los tipos de cambio de BSD-PEN y PEN-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 3,6934 PEN

1 PEN = 0,2708 BSD

1A 2A 2A

BSD frente a PENPEN frente a BSD

Jan 2025

Fecha	BSD-PEN	PEN-BSD
01 ene. 2025	1 BSD = 3.748 PEN	1 PEN = 0.2668 BSD
02 ene. 2025	1 BSD = 3.7563 PEN	1 PEN = 0.2662 BSD
03 ene. 2025	1 BSD = 3.7533 PEN	1 PEN = 0.2664 BSD
04 ene. 2025	1 BSD = 3.7534 PEN	1 PEN = 0.2664 BSD
05 ene. 2025	1 BSD = 3.7534 PEN	1 PEN = 0.2664 BSD
06 ene. 2025	1 BSD = 3.7623 PEN	1 PEN = 0.2658 BSD
07 ene. 2025	1 BSD = 3.7636 PEN	1 PEN = 0.2657 BSD
08 ene. 2025	1 BSD = 3.776 PEN	1 PEN = 0.2648 BSD
09 ene. 2025	1 BSD = 3.7747 PEN	1 PEN = 0.2649 BSD
10 ene. 2025	1 BSD = 3.7626 PEN	1 PEN = 0.2658 BSD
11 ene. 2025	1 BSD = 3.7629 PEN	1 PEN = 0.2658 BSD
12 ene. 2025	1 BSD = 3.7629 PEN	1 PEN = 0.2658 BSD
13 ene. 2025	1 BSD = 3.7714 PEN	1 PEN = 0.2652 BSD
14 ene. 2025	1 BSD = 3.7813 PEN	1 PEN = 0.2645 BSD
15 ene. 2025	1 BSD = 3.7725 PEN	1 PEN = 0.2651 BSD
16 ene. 2025	1 BSD = 3.7635 PEN	1 PEN = 0.2657 BSD
17 ene. 2025	1 BSD = 3.7578 PEN	1 PEN = 0.2661 BSD
18 ene. 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
19 ene. 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
20 ene. 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
21 ene. 2025	1 BSD = 3.7357 PEN	1 PEN = 0.2677 BSD
22 ene. 2025	1 BSD = 3.7358 PEN	1 PEN = 0.2677 BSD
23 ene. 2025	1 BSD = 3.719 PEN	1 PEN = 0.2689 BSD
24 ene. 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
25 ene. 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
26 ene. 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
27 ene. 2025	1 BSD = 3.7206 PEN	1 PEN = 0.2688 BSD
28 ene. 2025	1 BSD = 3.7411 PEN	1 PEN = 0.2673 BSD
29 ene. 2025	1 BSD = 3.7349 PEN	1 PEN = 0.2677 BSD
30 ene. 2025	1 BSD = 3.7159 PEN	1 PEN = 0.2691 BSD
31 ene. 2025	1 BSD = 3.7201 PEN	1 PEN = 0.2688 BSD

Feb 2025

Fecha	BSD-PEN	PEN-BSD
01 feb. 2025	1 BSD = 3.7201 PEN	1 PEN = 0.2688 BSD
02 feb. 2025	1 BSD = 3.72 PEN	1 PEN = 0.2688 BSD
03 feb. 2025	1 BSD = 3.7274 PEN	1 PEN = 0.2683 BSD
04 feb. 2025	1 BSD = 3.7061 PEN	1 PEN = 0.2698 BSD
05 feb. 2025	1 BSD = 3.7119 PEN	1 PEN = 0.2694 BSD
06 feb. 2025	1 BSD = 3.7165 PEN	1 PEN = 0.2691 BSD
07 feb. 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
08 feb. 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
09 feb. 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
10 feb. 2025	1 BSD = 3.7163 PEN	1 PEN = 0.2691 BSD
11 feb. 2025	1 BSD = 3.7105 PEN	1 PEN = 0.2695 BSD
12 feb. 2025	1 BSD = 3.7111 PEN	1 PEN = 0.2695 BSD
13 feb. 2025	1 BSD = 3.7111 PEN	1 PEN = 0.2695 BSD
14 feb. 2025	1 BSD = 3.7154 PEN	1 PEN = 0.2691 BSD
15 feb. 2025	1 BSD = 3.7153 PEN	1 PEN = 0.2692 BSD
16 feb. 2025	1 BSD = 3.7153 PEN	1 PEN = 0.2692 BSD
17 feb. 2025	1 BSD = 3.6993 PEN	1 PEN = 0.2703 BSD
18 feb. 2025	1 BSD = 3.6935 PEN	1 PEN = 0.2707 BSD
19 feb. 2025	1 BSD = 3.683 PEN	1 PEN = 0.2715 BSD
20 feb. 2025	1 BSD = 3.6893 PEN	1 PEN = 0.2711 BSD
21 feb. 2025	1 BSD = 3.6832 PEN	1 PEN = 0.2715 BSD
22 feb. 2025	1 BSD = 3.6833 PEN	1 PEN = 0.2715 BSD
23 feb. 2025	1 BSD = 3.6833 PEN	1 PEN = 0.2715 BSD
24 feb. 2025	1 BSD = 3.6815 PEN	1 PEN = 0.2716 BSD
25 feb. 2025	1 BSD = 3.684 PEN	1 PEN = 0.2714 BSD
26 feb. 2025	1 BSD = 3.681 PEN	1 PEN = 0.2717 BSD
27 feb. 2025	1 BSD = 3.6625 PEN	1 PEN = 0.273 BSD
28 feb. 2025	1 BSD = 3.6717 PEN	1 PEN = 0.2724 BSD

Mar 2025

Fecha	BSD-PEN	PEN-BSD
01 mar. 2025	1 BSD = 3.727 PEN	1 PEN = 0.2683 BSD
02 mar. 2025	1 BSD = 3.718 PEN	1 PEN = 0.269 BSD
03 mar. 2025	1 BSD = 3.7142 PEN	1 PEN = 0.2692 BSD
04 mar. 2025	1 BSD = 3.6866 PEN	1 PEN = 0.2713 BSD
05 mar. 2025	1 BSD = 3.6701 PEN	1 PEN = 0.2725 BSD
06 mar. 2025	1 BSD = 3.6507 PEN	1 PEN = 0.2739 BSD
07 mar. 2025	1 BSD = 3.6537 PEN	1 PEN = 0.2737 BSD
08 mar. 2025	1 BSD = 3.6533 PEN	1 PEN = 0.2737 BSD
09 mar. 2025	1 BSD = 3.6537 PEN	1 PEN = 0.2737 BSD
10 mar. 2025	1 BSD = 3.6545 PEN	1 PEN = 0.2736 BSD
11 mar. 2025	1 BSD = 3.6599 PEN	1 PEN = 0.2732 BSD
12 mar. 2025	1 BSD = 3.6635 PEN	1 PEN = 0.273 BSD
13 mar. 2025	1 BSD = 3.6617 PEN	1 PEN = 0.2731 BSD
14 mar. 2025	1 BSD = 3.6692 PEN	1 PEN = 0.2725 BSD
15 mar. 2025	1 BSD = 3.6683 PEN	1 PEN = 0.2726 BSD
16 mar. 2025	1 BSD = 3.6669 PEN	1 PEN = 0.2727 BSD
17 mar. 2025	1 BSD = 3.6565 PEN	1 PEN = 0.2735 BSD
18 mar. 2025	1 BSD = 3.6532 PEN	1 PEN = 0.2737 BSD
19 mar. 2025	1 BSD = 3.6344 PEN	1 PEN = 0.2752 BSD
20 mar. 2025	1 BSD = 3.625 PEN	1 PEN = 0.2759 BSD
21 mar. 2025	1 BSD = 3.621 PEN	1 PEN = 0.2762 BSD
22 mar. 2025	1 BSD = 3.6245 PEN	1 PEN = 0.2759 BSD
23 mar. 2025	1 BSD = 3.644 PEN	1 PEN = 0.2744 BSD
24 mar. 2025	1 BSD = 3.6324 PEN	1 PEN = 0.2753 BSD
25 mar. 2025	1 BSD = 3.6445 PEN	1 PEN = 0.2744 BSD
26 mar. 2025	1 BSD = 3.6318 PEN	1 PEN = 0.2753 BSD
27 mar. 2025	1 BSD = 3.6397 PEN	1 PEN = 0.2748 BSD
28 mar. 2025	1 BSD = 3.6403 PEN	1 PEN = 0.2747 BSD
29 mar. 2025	1 BSD = 3.6849 PEN	1 PEN = 0.2714 BSD
30 mar. 2025	1 BSD = 3.6984 PEN	1 PEN = 0.2704 BSD
31 mar. 2025	1 BSD = 3.6591 PEN	1 PEN = 0.2733 BSD

Apr 2025

Fecha	BSD-PEN	PEN-BSD
01 abr. 2025	1 BSD = 3.6567 PEN	1 PEN = 0.2735 BSD
02 abr. 2025	1 BSD = 3.6728 PEN	1 PEN = 0.2723 BSD
03 abr. 2025	1 BSD = 3.6746 PEN	1 PEN = 0.2721 BSD
04 abr. 2025	1 BSD = 3.6748 PEN	1 PEN = 0.2721 BSD
05 abr. 2025	1 BSD = 3.6747 PEN	1 PEN = 0.2721 BSD
06 abr. 2025	1 BSD = 3.6747 PEN	1 PEN = 0.2721 BSD
07 abr. 2025	1 BSD = 3.6803 PEN	1 PEN = 0.2717 BSD
08 abr. 2025	1 BSD = 3.6857 PEN	1 PEN = 0.2713 BSD
09 abr. 2025	1 BSD = 3.7451 PEN	1 PEN = 0.267 BSD
10 abr. 2025	1 BSD = 3.7564 PEN	1 PEN = 0.2662 BSD
11 abr. 2025	1 BSD = 3.7271 PEN	1 PEN = 0.2683 BSD
12 abr. 2025	1 BSD = 3.7325 PEN	1 PEN = 0.2679 BSD
13 abr. 2025	1 BSD = 3.736 PEN	1 PEN = 0.2677 BSD
14 abr. 2025	1 BSD = 3.7289 PEN	1 PEN = 0.2682 BSD
15 abr. 2025	1 BSD = 3.7357 PEN	1 PEN = 0.2677 BSD
16 abr. 2025	1 BSD = 3.7447 PEN	1 PEN = 0.267 BSD
17 abr. 2025	1 BSD = 3.7265 PEN	1 PEN = 0.2683 BSD
18 abr. 2025	1 BSD = 3.7651 PEN	1 PEN = 0.2656 BSD
19 abr. 2025	1 BSD = 3.7652 PEN	1 PEN = 0.2656 BSD
20 abr. 2025	1 BSD = 3.7652 PEN	1 PEN = 0.2656 BSD
21 abr. 2025	1 BSD = 3.7651 PEN	1 PEN = 0.2656 BSD
22 abr. 2025	1 BSD = 3.7061 PEN	1 PEN = 0.2698 BSD
23 abr. 2025	1 BSD = 3.6981 PEN	1 PEN = 0.2704 BSD
24 abr. 2025	1 BSD = 3.6907 PEN	1 PEN = 0.271 BSD
25 abr. 2025	1 BSD = 3.6729 PEN	1 PEN = 0.2723 BSD
26 abr. 2025	1 BSD = 3.6696 PEN	1 PEN = 0.2725 BSD
27 abr. 2025	1 BSD = 3.6696 PEN	1 PEN = 0.2725 BSD
28 abr. 2025	1 BSD = 3.6697 PEN	1 PEN = 0.2725 BSD
29 abr. 2025	1 BSD = 3.6664 PEN	1 PEN = 0.2727 BSD
30 abr. 2025	1 BSD = 3.6665 PEN	1 PEN = 0.2727 BSD

May 2025

Fecha	BSD-PEN	PEN-BSD
01 may. 2025	1 BSD = 3.6665 PEN	1 PEN = 0.2727 BSD
02 may. 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
03 may. 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
04 may. 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
05 may. 2025	1 BSD = 3.65 PEN	1 PEN = 0.274 BSD
06 may. 2025	1 BSD = 3.6651 PEN	1 PEN = 0.2728 BSD
07 may. 2025	1 BSD = 3.6543 PEN	1 PEN = 0.2736 BSD
08 may. 2025	1 BSD = 3.6539 PEN	1 PEN = 0.2737 BSD
09 may. 2025	1 BSD = 3.6332 PEN	1 PEN = 0.2752 BSD
10 may. 2025	1 BSD = 3.6424 PEN	1 PEN = 0.2745 BSD
11 may. 2025	1 BSD = 3.6438 PEN	1 PEN = 0.2744 BSD
12 may. 2025	1 BSD = 3.6528 PEN	1 PEN = 0.2738 BSD
13 may. 2025	1 BSD = 3.6559 PEN	1 PEN = 0.2735 BSD
14 may. 2025	1 BSD = 3.6654 PEN	1 PEN = 0.2728 BSD
15 may. 2025	1 BSD = 3.6734 PEN	1 PEN = 0.2722 BSD
16 may. 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
17 may. 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
18 may. 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
19 may. 2025	1 BSD = 3.6866 PEN	1 PEN = 0.2713 BSD
20 may. 2025	1 BSD = 3.6912 PEN	1 PEN = 0.2709 BSD
21 may. 2025	1 BSD = 3.6869 PEN	1 PEN = 0.2712 BSD
22 may. 2025	1 BSD = 3.6779 PEN	1 PEN = 0.2719 BSD
23 may. 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
24 may. 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
25 may. 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
26 may. 2025	1 BSD = 3.6605 PEN	1 PEN = 0.2732 BSD
27 may. 2025	1 BSD = 3.657 PEN	1 PEN = 0.2734 BSD
28 may. 2025	1 BSD = 3.641 PEN	1 PEN = 0.2747 BSD
29 may. 2025	1 BSD = 3.6408 PEN	1 PEN = 0.2747 BSD
30 may. 2025	1 BSD = 3.6223 PEN	1 PEN = 0.2761 BSD
31 may. 2025	1 BSD = 3.6223 PEN	1 PEN = 0.2761 BSD

Jun 2025

Fecha	BSD-PEN	PEN-BSD
01 jun. 2025	1 BSD = 3.6272 PEN	1 PEN = 0.2757 BSD
02 jun. 2025	1 BSD = 3.6191 PEN	1 PEN = 0.2763 BSD
03 jun. 2025	1 BSD = 3.6205 PEN	1 PEN = 0.2762 BSD
04 jun. 2025	1 BSD = 3.6144 PEN	1 PEN = 0.2767 BSD

Información sobre tipos de cambio deBSD-PEN y PEN-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias