> Tipos de cambio de BSD-PGK y PGK-BSD - 2024

Tipos de cambio de BSD-PGK y PGK-BSD - 2024

Tipos de cambio de BSD-PGK y PGK-BSD

Compruebe a continuación los tipos de cambio de BSD-PGK y PGK-BSD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BSD = 3,8936 PGK

1 PGK = 0,2568 BSD

1A 2A 2A

BSD frente a PGKPGK frente a BSD

Jan 2024

Fecha	BSD-PGK	PGK-BSD
01 ene. 2024	1 BSD = 3.7808 PGK	1 PGK = 0.2645 BSD
02 ene. 2024	1 BSD = 3.7314 PGK	1 PGK = 0.268 BSD
03 ene. 2024	1 BSD = 3.7313 PGK	1 PGK = 0.268 BSD
04 ene. 2024	1 BSD = 3.734 PGK	1 PGK = 0.2678 BSD
05 ene. 2024	1 BSD = 3.7347 PGK	1 PGK = 0.2678 BSD
06 ene. 2024	1 BSD = 3.7347 PGK	1 PGK = 0.2678 BSD
07 ene. 2024	1 BSD = 3.7347 PGK	1 PGK = 0.2678 BSD
08 ene. 2024	1 BSD = 3.7338 PGK	1 PGK = 0.2678 BSD
09 ene. 2024	1 BSD = 3.734 PGK	1 PGK = 0.2678 BSD
10 ene. 2024	1 BSD = 3.7868 PGK	1 PGK = 0.2641 BSD
11 ene. 2024	1 BSD = 3.7366 PGK	1 PGK = 0.2676 BSD
12 ene. 2024	1 BSD = 3.737 PGK	1 PGK = 0.2676 BSD
13 ene. 2024	1 BSD = 3.737 PGK	1 PGK = 0.2676 BSD
14 ene. 2024	1 BSD = 3.737 PGK	1 PGK = 0.2676 BSD
15 ene. 2024	1 BSD = 3.7365 PGK	1 PGK = 0.2676 BSD
16 ene. 2024	1 BSD = 3.7382 PGK	1 PGK = 0.2675 BSD
17 ene. 2024	1 BSD = 3.7394 PGK	1 PGK = 0.2674 BSD
18 ene. 2024	1 BSD = 3.7397 PGK	1 PGK = 0.2674 BSD
19 ene. 2024	1 BSD = 3.7399 PGK	1 PGK = 0.2674 BSD
20 ene. 2024	1 BSD = 3.7399 PGK	1 PGK = 0.2674 BSD
21 ene. 2024	1 BSD = 3.7399 PGK	1 PGK = 0.2674 BSD
22 ene. 2024	1 BSD = 3.741 PGK	1 PGK = 0.2673 BSD
23 ene. 2024	1 BSD = 3.7429 PGK	1 PGK = 0.2672 BSD
24 ene. 2024	1 BSD = 3.7431 PGK	1 PGK = 0.2672 BSD
25 ene. 2024	1 BSD = 3.7439 PGK	1 PGK = 0.2671 BSD
26 ene. 2024	1 BSD = 3.7948 PGK	1 PGK = 0.2635 BSD
27 ene. 2024	1 BSD = 3.7949 PGK	1 PGK = 0.2635 BSD
28 ene. 2024	1 BSD = 3.7949 PGK	1 PGK = 0.2635 BSD
29 ene. 2024	1 BSD = 3.7458 PGK	1 PGK = 0.267 BSD
30 ene. 2024	1 BSD = 3.7465 PGK	1 PGK = 0.2669 BSD
31 ene. 2024	1 BSD = 3.7983 PGK	1 PGK = 0.2633 BSD

Feb 2024

Fecha	BSD-PGK	PGK-BSD
01 feb. 2024	1 BSD = 3.7472 PGK	1 PGK = 0.2669 BSD
02 feb. 2024	1 BSD = 3.7486 PGK	1 PGK = 0.2668 BSD
03 feb. 2024	1 BSD = 3.7743 PGK	1 PGK = 0.265 BSD
04 feb. 2024	1 BSD = 3.7743 PGK	1 PGK = 0.265 BSD
05 feb. 2024	1 BSD = 3.7499 PGK	1 PGK = 0.2667 BSD
06 feb. 2024	1 BSD = 3.7499 PGK	1 PGK = 0.2667 BSD
07 feb. 2024	1 BSD = 3.7509 PGK	1 PGK = 0.2666 BSD
08 feb. 2024	1 BSD = 3.8021 PGK	1 PGK = 0.263 BSD
09 feb. 2024	1 BSD = 3.8028 PGK	1 PGK = 0.263 BSD
10 feb. 2024	1 BSD = 3.8028 PGK	1 PGK = 0.263 BSD
11 feb. 2024	1 BSD = 3.8028 PGK	1 PGK = 0.263 BSD
12 feb. 2024	1 BSD = 3.8035 PGK	1 PGK = 0.2629 BSD
13 feb. 2024	1 BSD = 3.804 PGK	1 PGK = 0.2629 BSD
14 feb. 2024	1 BSD = 3.8056 PGK	1 PGK = 0.2628 BSD
15 feb. 2024	1 BSD = 3.805 PGK	1 PGK = 0.2628 BSD
16 feb. 2024	1 BSD = 3.8068 PGK	1 PGK = 0.2627 BSD
17 feb. 2024	1 BSD = 3.7238 PGK	1 PGK = 0.2685 BSD
18 feb. 2024	1 BSD = 3.8068 PGK	1 PGK = 0.2627 BSD
19 feb. 2024	1 BSD = 3.808 PGK	1 PGK = 0.2626 BSD
20 feb. 2024	1 BSD = 3.8078 PGK	1 PGK = 0.2626 BSD
21 feb. 2024	1 BSD = 3.8097 PGK	1 PGK = 0.2625 BSD
22 feb. 2024	1 BSD = 3.8095 PGK	1 PGK = 0.2625 BSD
23 feb. 2024	1 BSD = 3.8108 PGK	1 PGK = 0.2624 BSD
24 feb. 2024	1 BSD = 3.8108 PGK	1 PGK = 0.2624 BSD
25 feb. 2024	1 BSD = 3.8108 PGK	1 PGK = 0.2624 BSD
26 feb. 2024	1 BSD = 3.7606 PGK	1 PGK = 0.2659 BSD
27 feb. 2024	1 BSD = 3.8112 PGK	1 PGK = 0.2624 BSD
28 feb. 2024	1 BSD = 3.8119 PGK	1 PGK = 0.2623 BSD
29 feb. 2024	1 BSD = 3.8136 PGK	1 PGK = 0.2622 BSD

Mar 2024

Fecha	BSD-PGK	PGK-BSD
01 mar. 2024	1 BSD = 3.8136 PGK	1 PGK = 0.2622 BSD
02 mar. 2024	1 BSD = 3.8137 PGK	1 PGK = 0.2622 BSD
03 mar. 2024	1 BSD = 3.8137 PGK	1 PGK = 0.2622 BSD
04 mar. 2024	1 BSD = 3.8154 PGK	1 PGK = 0.2621 BSD
05 mar. 2024	1 BSD = 3.8157 PGK	1 PGK = 0.2621 BSD
06 mar. 2024	1 BSD = 3.8164 PGK	1 PGK = 0.262 BSD
07 mar. 2024	1 BSD = 3.8168 PGK	1 PGK = 0.262 BSD
08 mar. 2024	1 BSD = 3.818 PGK	1 PGK = 0.2619 BSD
09 mar. 2024	1 BSD = 3.818 PGK	1 PGK = 0.2619 BSD
10 mar. 2024	1 BSD = 3.818 PGK	1 PGK = 0.2619 BSD
11 mar. 2024	1 BSD = 3.7677 PGK	1 PGK = 0.2654 BSD
12 mar. 2024	1 BSD = 3.8192 PGK	1 PGK = 0.2618 BSD
13 mar. 2024	1 BSD = 3.8201 PGK	1 PGK = 0.2618 BSD
14 mar. 2024	1 BSD = 3.8191 PGK	1 PGK = 0.2618 BSD
15 mar. 2024	1 BSD = 3.8195 PGK	1 PGK = 0.2618 BSD
16 mar. 2024	1 BSD = 3.8195 PGK	1 PGK = 0.2618 BSD
17 mar. 2024	1 BSD = 3.8195 PGK	1 PGK = 0.2618 BSD
18 mar. 2024	1 BSD = 3.7699 PGK	1 PGK = 0.2653 BSD
19 mar. 2024	1 BSD = 3.7696 PGK	1 PGK = 0.2653 BSD
20 mar. 2024	1 BSD = 3.7693 PGK	1 PGK = 0.2653 BSD
21 mar. 2024	1 BSD = 3.7741 PGK	1 PGK = 0.265 BSD
22 mar. 2024	1 BSD = 3.775 PGK	1 PGK = 0.2649 BSD
23 mar. 2024	1 BSD = 3.775 PGK	1 PGK = 0.2649 BSD
24 mar. 2024	1 BSD = 3.775 PGK	1 PGK = 0.2649 BSD
25 mar. 2024	1 BSD = 3.7763 PGK	1 PGK = 0.2648 BSD
26 mar. 2024	1 BSD = 3.827 PGK	1 PGK = 0.2613 BSD
27 mar. 2024	1 BSD = 3.8269 PGK	1 PGK = 0.2613 BSD
28 mar. 2024	1 BSD = 3.827 PGK	1 PGK = 0.2613 BSD
29 mar. 2024	1 BSD = 3.8268 PGK	1 PGK = 0.2613 BSD
30 mar. 2024	1 BSD = 3.8268 PGK	1 PGK = 0.2613 BSD
31 mar. 2024	1 BSD = 3.8268 PGK	1 PGK = 0.2613 BSD

Apr 2024

Fecha	BSD-PGK	PGK-BSD
01 abr. 2024	1 BSD = 3.8269 PGK	1 PGK = 0.2613 BSD
02 abr. 2024	1 BSD = 3.8297 PGK	1 PGK = 0.2611 BSD
03 abr. 2024	1 BSD = 3.8317 PGK	1 PGK = 0.261 BSD
04 abr. 2024	1 BSD = 3.8315 PGK	1 PGK = 0.261 BSD
05 abr. 2024	1 BSD = 3.8333 PGK	1 PGK = 0.2609 BSD
06 abr. 2024	1 BSD = 3.8333 PGK	1 PGK = 0.2609 BSD
07 abr. 2024	1 BSD = 3.8333 PGK	1 PGK = 0.2609 BSD
08 abr. 2024	1 BSD = 3.7824 PGK	1 PGK = 0.2644 BSD
09 abr. 2024	1 BSD = 3.8348 PGK	1 PGK = 0.2608 BSD
10 abr. 2024	1 BSD = 3.8347 PGK	1 PGK = 0.2608 BSD
11 abr. 2024	1 BSD = 3.8364 PGK	1 PGK = 0.2607 BSD
12 abr. 2024	1 BSD = 3.8357 PGK	1 PGK = 0.2607 BSD
13 abr. 2024	1 BSD = 3.8369 PGK	1 PGK = 0.2606 BSD
14 abr. 2024	1 BSD = 3.8358 PGK	1 PGK = 0.2607 BSD
15 abr. 2024	1 BSD = 3.7849 PGK	1 PGK = 0.2642 BSD
16 abr. 2024	1 BSD = 3.7869 PGK	1 PGK = 0.2641 BSD
17 abr. 2024	1 BSD = 3.8011 PGK	1 PGK = 0.2631 BSD
18 abr. 2024	1 BSD = 3.8001 PGK	1 PGK = 0.2632 BSD
19 abr. 2024	1 BSD = 3.8001 PGK	1 PGK = 0.2631 BSD
20 abr. 2024	1 BSD = 3.8001 PGK	1 PGK = 0.2631 BSD
21 abr. 2024	1 BSD = 3.8001 PGK	1 PGK = 0.2631 BSD
22 abr. 2024	1 BSD = 3.8006 PGK	1 PGK = 0.2631 BSD
23 abr. 2024	1 BSD = 3.801 PGK	1 PGK = 0.2631 BSD
24 abr. 2024	1 BSD = 3.8015 PGK	1 PGK = 0.2631 BSD
25 abr. 2024	1 BSD = 3.8517 PGK	1 PGK = 0.2596 BSD
26 abr. 2024	1 BSD = 3.86 PGK	1 PGK = 0.2591 BSD
27 abr. 2024	1 BSD = 3.86 PGK	1 PGK = 0.2591 BSD
28 abr. 2024	1 BSD = 3.86 PGK	1 PGK = 0.2591 BSD
29 abr. 2024	1 BSD = 3.808 PGK	1 PGK = 0.2626 BSD
30 abr. 2024	1 BSD = 3.86 PGK	1 PGK = 0.2591 BSD

May 2024

Fecha	BSD-PGK	PGK-BSD
01 may. 2024	1 BSD = 3.8597 PGK	1 PGK = 0.2591 BSD
02 may. 2024	1 BSD = 3.8621 PGK	1 PGK = 0.2589 BSD
03 may. 2024	1 BSD = 3.8658 PGK	1 PGK = 0.2587 BSD
04 may. 2024	1 BSD = 3.8658 PGK	1 PGK = 0.2587 BSD
05 may. 2024	1 BSD = 3.8658 PGK	1 PGK = 0.2587 BSD
06 may. 2024	1 BSD = 3.8684 PGK	1 PGK = 0.2585 BSD
07 may. 2024	1 BSD = 3.8713 PGK	1 PGK = 0.2583 BSD
08 may. 2024	1 BSD = 3.8748 PGK	1 PGK = 0.2581 BSD
09 may. 2024	1 BSD = 3.8779 PGK	1 PGK = 0.2579 BSD
10 may. 2024	1 BSD = 3.8807 PGK	1 PGK = 0.2577 BSD
11 may. 2024	1 BSD = 3.8807 PGK	1 PGK = 0.2577 BSD
12 may. 2024	1 BSD = 3.8807 PGK	1 PGK = 0.2577 BSD
13 may. 2024	1 BSD = 3.8805 PGK	1 PGK = 0.2577 BSD
14 may. 2024	1 BSD = 3.881 PGK	1 PGK = 0.2577 BSD
15 may. 2024	1 BSD = 3.8817 PGK	1 PGK = 0.2576 BSD
16 may. 2024	1 BSD = 3.8829 PGK	1 PGK = 0.2575 BSD
17 may. 2024	1 BSD = 3.8832 PGK	1 PGK = 0.2575 BSD
18 may. 2024	1 BSD = 3.8832 PGK	1 PGK = 0.2575 BSD
19 may. 2024	1 BSD = 3.8832 PGK	1 PGK = 0.2575 BSD
20 may. 2024	1 BSD = 3.8848 PGK	1 PGK = 0.2574 BSD
21 may. 2024	1 BSD = 3.885 PGK	1 PGK = 0.2574 BSD
22 may. 2024	1 BSD = 3.8864 PGK	1 PGK = 0.2573 BSD
23 may. 2024	1 BSD = 3.8866 PGK	1 PGK = 0.2573 BSD
24 may. 2024	1 BSD = 3.8862 PGK	1 PGK = 0.2573 BSD
25 may. 2024	1 BSD = 3.8862 PGK	1 PGK = 0.2573 BSD
26 may. 2024	1 BSD = 3.8862 PGK	1 PGK = 0.2573 BSD
27 may. 2024	1 BSD = 3.8884 PGK	1 PGK = 0.2572 BSD
28 may. 2024	1 BSD = 3.8884 PGK	1 PGK = 0.2572 BSD
29 may. 2024	1 BSD = 3.8896 PGK	1 PGK = 0.2571 BSD
30 may. 2024	1 BSD = 3.8902 PGK	1 PGK = 0.2571 BSD
31 may. 2024	1 BSD = 3.8379 PGK	1 PGK = 0.2606 BSD

Jun 2024

Fecha	BSD-PGK	PGK-BSD
01 jun. 2024	1 BSD = 3.8378 PGK	1 PGK = 0.2606 BSD
02 jun. 2024	1 BSD = 3.8378 PGK	1 PGK = 0.2606 BSD
03 jun. 2024	1 BSD = 3.8913 PGK	1 PGK = 0.257 BSD
04 jun. 2024	1 BSD = 3.8907 PGK	1 PGK = 0.257 BSD
05 jun. 2024	1 BSD = 3.8923 PGK	1 PGK = 0.2569 BSD
06 jun. 2024	1 BSD = 3.8926 PGK	1 PGK = 0.2569 BSD
07 jun. 2024	1 BSD = 3.8394 PGK	1 PGK = 0.2605 BSD
08 jun. 2024	1 BSD = 3.8397 PGK	1 PGK = 0.2604 BSD
09 jun. 2024	1 BSD = 3.8397 PGK	1 PGK = 0.2604 BSD
10 jun. 2024	1 BSD = 3.894 PGK	1 PGK = 0.2568 BSD
11 jun. 2024	1 BSD = 3.8944 PGK	1 PGK = 0.2568 BSD
12 jun. 2024	1 BSD = 3.8955 PGK	1 PGK = 0.2567 BSD
13 jun. 2024	1 BSD = 3.8958 PGK	1 PGK = 0.2567 BSD
14 jun. 2024	1 BSD = 3.8969 PGK	1 PGK = 0.2566 BSD
15 jun. 2024	1 BSD = 3.897 PGK	1 PGK = 0.2566 BSD
16 jun. 2024	1 BSD = 3.897 PGK	1 PGK = 0.2566 BSD
17 jun. 2024	1 BSD = 3.845 PGK	1 PGK = 0.2601 BSD
18 jun. 2024	1 BSD = 3.8971 PGK	1 PGK = 0.2566 BSD
19 jun. 2024	1 BSD = 3.8986 PGK	1 PGK = 0.2565 BSD
20 jun. 2024	1 BSD = 3.8989 PGK	1 PGK = 0.2565 BSD
21 jun. 2024	1 BSD = 3.9002 PGK	1 PGK = 0.2564 BSD
22 jun. 2024	1 BSD = 3.9004 PGK	1 PGK = 0.2564 BSD
23 jun. 2024	1 BSD = 3.9004 PGK	1 PGK = 0.2564 BSD
24 jun. 2024	1 BSD = 3.9002 PGK	1 PGK = 0.2564 BSD
25 jun. 2024	1 BSD = 3.9024 PGK	1 PGK = 0.2563 BSD
26 jun. 2024	1 BSD = 3.9017 PGK	1 PGK = 0.2563 BSD
27 jun. 2024	1 BSD = 3.8492 PGK	1 PGK = 0.2598 BSD
28 jun. 2024	1 BSD = 3.8482 PGK	1 PGK = 0.2599 BSD
29 jun. 2024	1 BSD = 3.8482 PGK	1 PGK = 0.2599 BSD
30 jun. 2024	1 BSD = 3.8482 PGK	1 PGK = 0.2599 BSD

Jul 2024

Fecha	BSD-PGK	PGK-BSD
01 jul. 2024	1 BSD = 3.8506 PGK	1 PGK = 0.2597 BSD
02 jul. 2024	1 BSD = 3.8509 PGK	1 PGK = 0.2597 BSD
03 jul. 2024	1 BSD = 3.8522 PGK	1 PGK = 0.2596 BSD
04 jul. 2024	1 BSD = 3.8515 PGK	1 PGK = 0.2596 BSD
05 jul. 2024	1 BSD = 3.8503 PGK	1 PGK = 0.2597 BSD
06 jul. 2024	1 BSD = 3.8503 PGK	1 PGK = 0.2597 BSD
07 jul. 2024	1 BSD = 3.8503 PGK	1 PGK = 0.2597 BSD
08 jul. 2024	1 BSD = 3.9077 PGK	1 PGK = 0.2559 BSD
09 jul. 2024	1 BSD = 3.9092 PGK	1 PGK = 0.2558 BSD
10 jul. 2024	1 BSD = 3.9096 PGK	1 PGK = 0.2558 BSD
11 jul. 2024	1 BSD = 3.9132 PGK	1 PGK = 0.2555 BSD
12 jul. 2024	1 BSD = 3.9133 PGK	1 PGK = 0.2555 BSD
13 jul. 2024	1 BSD = 3.9127 PGK	1 PGK = 0.2556 BSD
14 jul. 2024	1 BSD = 3.9128 PGK	1 PGK = 0.2556 BSD
15 jul. 2024	1 BSD = 3.9122 PGK	1 PGK = 0.2556 BSD
16 jul. 2024	1 BSD = 3.9141 PGK	1 PGK = 0.2555 BSD
17 jul. 2024	1 BSD = 3.9155 PGK	1 PGK = 0.2554 BSD
18 jul. 2024	1 BSD = 3.9165 PGK	1 PGK = 0.2553 BSD
19 jul. 2024	1 BSD = 3.9168 PGK	1 PGK = 0.2553 BSD
20 jul. 2024	1 BSD = 3.9168 PGK	1 PGK = 0.2553 BSD
21 jul. 2024	1 BSD = 3.9168 PGK	1 PGK = 0.2553 BSD
22 jul. 2024	1 BSD = 3.9184 PGK	1 PGK = 0.2552 BSD
23 jul. 2024	1 BSD = 3.9182 PGK	1 PGK = 0.2552 BSD
24 jul. 2024	1 BSD = 3.8661 PGK	1 PGK = 0.2587 BSD
25 jul. 2024	1 BSD = 3.8675 PGK	1 PGK = 0.2586 BSD
26 jul. 2024	1 BSD = 3.9232 PGK	1 PGK = 0.2549 BSD
27 jul. 2024	1 BSD = 3.9232 PGK	1 PGK = 0.2549 BSD
28 jul. 2024	1 BSD = 3.9232 PGK	1 PGK = 0.2549 BSD
29 jul. 2024	1 BSD = 3.9249 PGK	1 PGK = 0.2548 BSD
30 jul. 2024	1 BSD = 3.9259 PGK	1 PGK = 0.2547 BSD
31 jul. 2024	1 BSD = 3.9278 PGK	1 PGK = 0.2546 BSD

Aug 2024

Fecha	BSD-PGK	PGK-BSD
01 ago. 2024	1 BSD = 3.9295 PGK	1 PGK = 0.2545 BSD
02 ago. 2024	1 BSD = 3.9289 PGK	1 PGK = 0.2545 BSD
03 ago. 2024	1 BSD = 3.9292 PGK	1 PGK = 0.2545 BSD
04 ago. 2024	1 BSD = 3.9292 PGK	1 PGK = 0.2545 BSD
05 ago. 2024	1 BSD = 3.9313 PGK	1 PGK = 0.2544 BSD
06 ago. 2024	1 BSD = 3.9329 PGK	1 PGK = 0.2543 BSD
07 ago. 2024	1 BSD = 3.934 PGK	1 PGK = 0.2542 BSD
08 ago. 2024	1 BSD = 3.9359 PGK	1 PGK = 0.2541 BSD
09 ago. 2024	1 BSD = 3.9381 PGK	1 PGK = 0.2539 BSD
10 ago. 2024	1 BSD = 3.8814 PGK	1 PGK = 0.2576 BSD
11 ago. 2024	1 BSD = 3.9381 PGK	1 PGK = 0.2539 BSD
12 ago. 2024	1 BSD = 3.8819 PGK	1 PGK = 0.2576 BSD
13 ago. 2024	1 BSD = 3.9384 PGK	1 PGK = 0.2539 BSD
14 ago. 2024	1 BSD = 3.9404 PGK	1 PGK = 0.2538 BSD
15 ago. 2024	1 BSD = 3.9418 PGK	1 PGK = 0.2537 BSD
16 ago. 2024	1 BSD = 3.943 PGK	1 PGK = 0.2536 BSD
17 ago. 2024	1 BSD = 3.9431 PGK	1 PGK = 0.2536 BSD
18 ago. 2024	1 BSD = 3.9431 PGK	1 PGK = 0.2536 BSD
19 ago. 2024	1 BSD = 3.9433 PGK	1 PGK = 0.2536 BSD
20 ago. 2024	1 BSD = 3.9452 PGK	1 PGK = 0.2535 BSD
21 ago. 2024	1 BSD = 3.9462 PGK	1 PGK = 0.2534 BSD
22 ago. 2024	1 BSD = 3.9471 PGK	1 PGK = 0.2533 BSD
23 ago. 2024	1 BSD = 3.9497 PGK	1 PGK = 0.2532 BSD
24 ago. 2024	1 BSD = 3.9496 PGK	1 PGK = 0.2532 BSD
25 ago. 2024	1 BSD = 3.9496 PGK	1 PGK = 0.2532 BSD
26 ago. 2024	1 BSD = 3.8954 PGK	1 PGK = 0.2567 BSD
27 ago. 2024	1 BSD = 3.9513 PGK	1 PGK = 0.2531 BSD
28 ago. 2024	1 BSD = 3.9514 PGK	1 PGK = 0.2531 BSD
29 ago. 2024	1 BSD = 3.9524 PGK	1 PGK = 0.253 BSD
30 ago. 2024	1 BSD = 3.954 PGK	1 PGK = 0.2529 BSD
31 ago. 2024	1 BSD = 3.9503 PGK	1 PGK = 0.2531 BSD

Sep 2024

Fecha	BSD-PGK	PGK-BSD
01 sep. 2024	1 BSD = 3.954 PGK	1 PGK = 0.2529 BSD
02 sep. 2024	1 BSD = 3.9559 PGK	1 PGK = 0.2528 BSD
03 sep. 2024	1 BSD = 3.957 PGK	1 PGK = 0.2527 BSD
04 sep. 2024	1 BSD = 3.9591 PGK	1 PGK = 0.2526 BSD
05 sep. 2024	1 BSD = 3.9049 PGK	1 PGK = 0.2561 BSD
06 sep. 2024	1 BSD = 3.9587 PGK	1 PGK = 0.2526 BSD
07 sep. 2024	1 BSD = 3.9588 PGK	1 PGK = 0.2526 BSD
08 sep. 2024	1 BSD = 3.9588 PGK	1 PGK = 0.2526 BSD
09 sep. 2024	1 BSD = 3.9601 PGK	1 PGK = 0.2525 BSD
10 sep. 2024	1 BSD = 3.962 PGK	1 PGK = 0.2524 BSD
11 sep. 2024	1 BSD = 3.9624 PGK	1 PGK = 0.2524 BSD
12 sep. 2024	1 BSD = 3.9639 PGK	1 PGK = 0.2523 BSD
13 sep. 2024	1 BSD = 3.9402 PGK	1 PGK = 0.2538 BSD
14 sep. 2024	1 BSD = 3.9657 PGK	1 PGK = 0.2522 BSD
15 sep. 2024	1 BSD = 3.9657 PGK	1 PGK = 0.2522 BSD
16 sep. 2024	1 BSD = 3.9655 PGK	1 PGK = 0.2522 BSD
17 sep. 2024	1 BSD = 3.967 PGK	1 PGK = 0.2521 BSD
18 sep. 2024	1 BSD = 3.9686 PGK	1 PGK = 0.252 BSD
19 sep. 2024	1 BSD = 3.9701 PGK	1 PGK = 0.2519 BSD
20 sep. 2024	1 BSD = 3.9145 PGK	1 PGK = 0.2555 BSD
21 sep. 2024	1 BSD = 3.9143 PGK	1 PGK = 0.2555 BSD
22 sep. 2024	1 BSD = 3.9143 PGK	1 PGK = 0.2555 BSD
23 sep. 2024	1 BSD = 3.9719 PGK	1 PGK = 0.2518 BSD
24 sep. 2024	1 BSD = 3.9153 PGK	1 PGK = 0.2554 BSD
25 sep. 2024	1 BSD = 3.9734 PGK	1 PGK = 0.2517 BSD
26 sep. 2024	1 BSD = 3.9744 PGK	1 PGK = 0.2516 BSD
27 sep. 2024	1 BSD = 3.9762 PGK	1 PGK = 0.2515 BSD
28 sep. 2024	1 BSD = 3.9741 PGK	1 PGK = 0.2516 BSD
29 sep. 2024	1 BSD = 3.9741 PGK	1 PGK = 0.2516 BSD
30 sep. 2024	1 BSD = 3.9777 PGK	1 PGK = 0.2514 BSD

Oct 2024

Fecha	BSD-PGK	PGK-BSD
01 oct. 2024	1 BSD = 3.9217 PGK	1 PGK = 0.255 BSD
02 oct. 2024	1 BSD = 3.9795 PGK	1 PGK = 0.2513 BSD
03 oct. 2024	1 BSD = 3.9808 PGK	1 PGK = 0.2512 BSD
04 oct. 2024	1 BSD = 3.9826 PGK	1 PGK = 0.2511 BSD
05 oct. 2024	1 BSD = 3.9826 PGK	1 PGK = 0.2511 BSD
06 oct. 2024	1 BSD = 3.9826 PGK	1 PGK = 0.2511 BSD
07 oct. 2024	1 BSD = 3.9845 PGK	1 PGK = 0.251 BSD
08 oct. 2024	1 BSD = 3.9299 PGK	1 PGK = 0.2545 BSD
09 oct. 2024	1 BSD = 3.9297 PGK	1 PGK = 0.2545 BSD
10 oct. 2024	1 BSD = 3.9309 PGK	1 PGK = 0.2544 BSD
11 oct. 2024	1 BSD = 3.9329 PGK	1 PGK = 0.2543 BSD
12 oct. 2024	1 BSD = 3.9329 PGK	1 PGK = 0.2543 BSD
13 oct. 2024	1 BSD = 3.9371 PGK	1 PGK = 0.254 BSD
14 oct. 2024	1 BSD = 3.933 PGK	1 PGK = 0.2543 BSD
15 oct. 2024	1 BSD = 3.935 PGK	1 PGK = 0.2541 BSD
16 oct. 2024	1 BSD = 3.9366 PGK	1 PGK = 0.254 BSD
17 oct. 2024	1 BSD = 3.9378 PGK	1 PGK = 0.254 BSD
18 oct. 2024	1 BSD = 3.9391 PGK	1 PGK = 0.2539 BSD
19 oct. 2024	1 BSD = 3.9391 PGK	1 PGK = 0.2539 BSD
20 oct. 2024	1 BSD = 3.9391 PGK	1 PGK = 0.2539 BSD
21 oct. 2024	1 BSD = 3.9384 PGK	1 PGK = 0.2539 BSD
22 oct. 2024	1 BSD = 3.9985 PGK	1 PGK = 0.2501 BSD
23 oct. 2024	1 BSD = 3.998 PGK	1 PGK = 0.2501 BSD
24 oct. 2024	1 BSD = 4.0003 PGK	1 PGK = 0.25 BSD
25 oct. 2024	1 BSD = 4.0022 PGK	1 PGK = 0.2499 BSD
26 oct. 2024	1 BSD = 4.0022 PGK	1 PGK = 0.2499 BSD
27 oct. 2024	1 BSD = 4.0022 PGK	1 PGK = 0.2499 BSD
28 oct. 2024	1 BSD = 4.0031 PGK	1 PGK = 0.2498 BSD
29 oct. 2024	1 BSD = 4.005 PGK	1 PGK = 0.2497 BSD
30 oct. 2024	1 BSD = 4.0069 PGK	1 PGK = 0.2496 BSD
31 oct. 2024	1 BSD = 4.0063 PGK	1 PGK = 0.2496 BSD

Nov 2024

Fecha	BSD-PGK	PGK-BSD
01 nov. 2024	1 BSD = 4.008 PGK	1 PGK = 0.2495 BSD
02 nov. 2024	1 BSD = 3.907 PGK	1 PGK = 0.2559 BSD
03 nov. 2024	1 BSD = 4.0081 PGK	1 PGK = 0.2495 BSD
04 nov. 2024	1 BSD = 4.0099 PGK	1 PGK = 0.2494 BSD
05 nov. 2024	1 BSD = 4.011 PGK	1 PGK = 0.2493 BSD
06 nov. 2024	1 BSD = 4.0129 PGK	1 PGK = 0.2492 BSD
07 nov. 2024	1 BSD = 4.0134 PGK	1 PGK = 0.2492 BSD
08 nov. 2024	1 BSD = 4.0142 PGK	1 PGK = 0.2491 BSD
09 nov. 2024	1 BSD = 4.0143 PGK	1 PGK = 0.2491 BSD
10 nov. 2024	1 BSD = 4.0143 PGK	1 PGK = 0.2491 BSD
11 nov. 2024	1 BSD = 4.0158 PGK	1 PGK = 0.249 BSD
12 nov. 2024	1 BSD = 4.0171 PGK	1 PGK = 0.2489 BSD
13 nov. 2024	1 BSD = 4.0196 PGK	1 PGK = 0.2488 BSD
14 nov. 2024	1 BSD = 3.9624 PGK	1 PGK = 0.2524 BSD
15 nov. 2024	1 BSD = 4.021 PGK	1 PGK = 0.2487 BSD
16 nov. 2024	1 BSD = 4.021 PGK	1 PGK = 0.2487 BSD
17 nov. 2024	1 BSD = 4.021 PGK	1 PGK = 0.2487 BSD
18 nov. 2024	1 BSD = 4.0229 PGK	1 PGK = 0.2486 BSD
19 nov. 2024	1 BSD = 4.0237 PGK	1 PGK = 0.2485 BSD
20 nov. 2024	1 BSD = 4.0257 PGK	1 PGK = 0.2484 BSD
21 nov. 2024	1 BSD = 4.0259 PGK	1 PGK = 0.2484 BSD
22 nov. 2024	1 BSD = 4.0261 PGK	1 PGK = 0.2484 BSD
23 nov. 2024	1 BSD = 4.0261 PGK	1 PGK = 0.2484 BSD
24 nov. 2024	1 BSD = 4.0261 PGK	1 PGK = 0.2484 BSD
25 nov. 2024	1 BSD = 4.0286 PGK	1 PGK = 0.2482 BSD
26 nov. 2024	1 BSD = 4.0312 PGK	1 PGK = 0.2481 BSD
27 nov. 2024	1 BSD = 4.0321 PGK	1 PGK = 0.248 BSD
28 nov. 2024	1 BSD = 4.0322 PGK	1 PGK = 0.248 BSD
29 nov. 2024	1 BSD = 4.0342 PGK	1 PGK = 0.2479 BSD
30 nov. 2024	1 BSD = 4.0339 PGK	1 PGK = 0.2479 BSD

Dec 2024

Fecha	BSD-PGK	PGK-BSD
01 dic. 2024	1 BSD = 4.0339 PGK	1 PGK = 0.2479 BSD
02 dic. 2024	1 BSD = 4.0358 PGK	1 PGK = 0.2478 BSD
03 dic. 2024	1 BSD = 4.037 PGK	1 PGK = 0.2477 BSD
04 dic. 2024	1 BSD = 4.0392 PGK	1 PGK = 0.2476 BSD
05 dic. 2024	1 BSD = 4.0405 PGK	1 PGK = 0.2475 BSD
06 dic. 2024	1 BSD = 4.0407 PGK	1 PGK = 0.2475 BSD
07 dic. 2024	1 BSD = 4.0408 PGK	1 PGK = 0.2475 BSD
08 dic. 2024	1 BSD = 4.0408 PGK	1 PGK = 0.2475 BSD
09 dic. 2024	1 BSD = 4.042 PGK	1 PGK = 0.2474 BSD
10 dic. 2024	1 BSD = 4.0443 PGK	1 PGK = 0.2473 BSD
11 dic. 2024	1 BSD = 4.0452 PGK	1 PGK = 0.2472 BSD
12 dic. 2024	1 BSD = 4.047 PGK	1 PGK = 0.2471 BSD
13 dic. 2024	1 BSD = 4.0471 PGK	1 PGK = 0.2471 BSD
14 dic. 2024	1 BSD = 4.0471 PGK	1 PGK = 0.2471 BSD
15 dic. 2024	1 BSD = 4.0471 PGK	1 PGK = 0.2471 BSD
16 dic. 2024	1 BSD = 4.048 PGK	1 PGK = 0.247 BSD
17 dic. 2024	1 BSD = 4.0502 PGK	1 PGK = 0.2469 BSD
18 dic. 2024	1 BSD = 4.0507 PGK	1 PGK = 0.2469 BSD
19 dic. 2024	1 BSD = 4.0532 PGK	1 PGK = 0.2467 BSD
20 dic. 2024	1 BSD = 4.055 PGK	1 PGK = 0.2466 BSD
21 dic. 2024	1 BSD = 4.055 PGK	1 PGK = 0.2466 BSD
22 dic. 2024	1 BSD = 4.055 PGK	1 PGK = 0.2466 BSD
23 dic. 2024	1 BSD = 4.0569 PGK	1 PGK = 0.2465 BSD
24 dic. 2024	1 BSD = 4.0586 PGK	1 PGK = 0.2464 BSD
25 dic. 2024	1 BSD = 4.0587 PGK	1 PGK = 0.2464 BSD
26 dic. 2024	1 BSD = 4.0587 PGK	1 PGK = 0.2464 BSD

Información sobre tipos de cambio deBSD-PGK y PGK-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias