> Tipos de cambio de BSD-PGK y PGK-BSD - 2025

Tipos de cambio de BSD-PGK y PGK-BSD - 2025

Tipos de cambio de BSD-PGK y PGK-BSD

Compruebe a continuación los tipos de cambio de BSD-PGK y PGK-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 4,0951 PGK

1 PGK = 0,2442 BSD

1A 2A 2A

BSD frente a PGKPGK frente a BSD

Jan 2025

Fecha	BSD-PGK	PGK-BSD
01 ene. 2025	1 BSD = 4.062 PGK	1 PGK = 0.2462 BSD
02 ene. 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
03 ene. 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2497 BSD
04 ene. 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
05 ene. 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
06 ene. 2025	1 BSD = 4.0068 PGK	1 PGK = 0.2496 BSD
07 ene. 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
08 ene. 2025	1 BSD = 4.0092 PGK	1 PGK = 0.2494 BSD
09 ene. 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
10 ene. 2025	1 BSD = 4.0087 PGK	1 PGK = 0.2495 BSD
11 ene. 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
12 ene. 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
13 ene. 2025	1 BSD = 4.0123 PGK	1 PGK = 0.2492 BSD
14 ene. 2025	1 BSD = 4.0716 PGK	1 PGK = 0.2456 BSD
15 ene. 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
16 ene. 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
17 ene. 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
18 ene. 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
19 ene. 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
20 ene. 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
21 ene. 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
22 ene. 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
23 ene. 2025	1 BSD = 4.0142 PGK	1 PGK = 0.2491 BSD
24 ene. 2025	1 BSD = 4.014 PGK	1 PGK = 0.2491 BSD
25 ene. 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
26 ene. 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
27 ene. 2025	1 BSD = 4.013 PGK	1 PGK = 0.2492 BSD
28 ene. 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
29 ene. 2025	1 BSD = 4.0713 PGK	1 PGK = 0.2456 BSD
30 ene. 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
31 ene. 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD

Feb 2025

Fecha	BSD-PGK	PGK-BSD
01 feb. 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
02 feb. 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
03 feb. 2025	1 BSD = 4.0128 PGK	1 PGK = 0.2492 BSD
04 feb. 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
05 feb. 2025	1 BSD = 4.0134 PGK	1 PGK = 0.2492 BSD
06 feb. 2025	1 BSD = 4.0755 PGK	1 PGK = 0.2454 BSD
07 feb. 2025	1 BSD = 4.0165 PGK	1 PGK = 0.249 BSD
08 feb. 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
09 feb. 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
10 feb. 2025	1 BSD = 4.0771 PGK	1 PGK = 0.2453 BSD
11 feb. 2025	1 BSD = 4.0787 PGK	1 PGK = 0.2452 BSD
12 feb. 2025	1 BSD = 4.0202 PGK	1 PGK = 0.2487 BSD
13 feb. 2025	1 BSD = 4.0206 PGK	1 PGK = 0.2487 BSD
14 feb. 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
15 feb. 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
16 feb. 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
17 feb. 2025	1 BSD = 4.0221 PGK	1 PGK = 0.2486 BSD
18 feb. 2025	1 BSD = 4.083 PGK	1 PGK = 0.2449 BSD
19 feb. 2025	1 BSD = 4.0251 PGK	1 PGK = 0.2484 BSD
20 feb. 2025	1 BSD = 4.0137 PGK	1 PGK = 0.2491 BSD
21 feb. 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
22 feb. 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
23 feb. 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
24 feb. 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
25 feb. 2025	1 BSD = 4.0261 PGK	1 PGK = 0.2484 BSD
26 feb. 2025	1 BSD = 4.0609 PGK	1 PGK = 0.2462 BSD
27 feb. 2025	1 BSD = 4.0254 PGK	1 PGK = 0.2484 BSD
28 feb. 2025	1 BSD = 4.0275 PGK	1 PGK = 0.2483 BSD

Mar 2025

Fecha	BSD-PGK	PGK-BSD
01 mar. 2025	1 BSD = 3.9748 PGK	1 PGK = 0.2516 BSD
02 mar. 2025	1 BSD = 4.006 PGK	1 PGK = 0.2496 BSD
03 mar. 2025	1 BSD = 4.0188 PGK	1 PGK = 0.2488 BSD
04 mar. 2025	1 BSD = 4.0249 PGK	1 PGK = 0.2485 BSD
05 mar. 2025	1 BSD = 4.0838 PGK	1 PGK = 0.2449 BSD
06 mar. 2025	1 BSD = 4.0836 PGK	1 PGK = 0.2449 BSD
07 mar. 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
08 mar. 2025	1 BSD = 4.0402 PGK	1 PGK = 0.2475 BSD
09 mar. 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
10 mar. 2025	1 BSD = 4.0126 PGK	1 PGK = 0.2492 BSD
11 mar. 2025	1 BSD = 4.0446 PGK	1 PGK = 0.2472 BSD
12 mar. 2025	1 BSD = 4.0255 PGK	1 PGK = 0.2484 BSD
13 mar. 2025	1 BSD = 4.038 PGK	1 PGK = 0.2476 BSD
14 mar. 2025	1 BSD = 4.0388 PGK	1 PGK = 0.2476 BSD
15 mar. 2025	1 BSD = 4.1103 PGK	1 PGK = 0.2433 BSD
16 mar. 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
17 mar. 2025	1 BSD = 4.1121 PGK	1 PGK = 0.2432 BSD
18 mar. 2025	1 BSD = 4.1131 PGK	1 PGK = 0.2431 BSD
19 mar. 2025	1 BSD = 4.1123 PGK	1 PGK = 0.2432 BSD
20 mar. 2025	1 BSD = 4.0277 PGK	1 PGK = 0.2483 BSD
21 mar. 2025	1 BSD = 4.0546 PGK	1 PGK = 0.2466 BSD
22 mar. 2025	1 BSD = 4.1167 PGK	1 PGK = 0.2429 BSD
23 mar. 2025	1 BSD = 4.094 PGK	1 PGK = 0.2443 BSD
24 mar. 2025	1 BSD = 4.0808 PGK	1 PGK = 0.245 BSD
25 mar. 2025	1 BSD = 4.0894 PGK	1 PGK = 0.2445 BSD
26 mar. 2025	1 BSD = 4.1206 PGK	1 PGK = 0.2427 BSD
27 mar. 2025	1 BSD = 4.1207 PGK	1 PGK = 0.2427 BSD
28 mar. 2025	1 BSD = 4.1217 PGK	1 PGK = 0.2426 BSD
29 mar. 2025	1 BSD = 4.1289 PGK	1 PGK = 0.2422 BSD
30 mar. 2025	1 BSD = 4.1254 PGK	1 PGK = 0.2424 BSD
31 mar. 2025	1 BSD = 4.0617 PGK	1 PGK = 0.2462 BSD

Apr 2025

Fecha	BSD-PGK	PGK-BSD
01 abr. 2025	1 BSD = 4.0688 PGK	1 PGK = 0.2458 BSD
02 abr. 2025	1 BSD = 4.1251 PGK	1 PGK = 0.2424 BSD
03 abr. 2025	1 BSD = 4.0864 PGK	1 PGK = 0.2447 BSD
04 abr. 2025	1 BSD = 4.1282 PGK	1 PGK = 0.2422 BSD
05 abr. 2025	1 BSD = 4.1278 PGK	1 PGK = 0.2423 BSD
06 abr. 2025	1 BSD = 4.1278 PGK	1 PGK = 0.2423 BSD
07 abr. 2025	1 BSD = 4.0678 PGK	1 PGK = 0.2458 BSD
08 abr. 2025	1 BSD = 4.0599 PGK	1 PGK = 0.2463 BSD
09 abr. 2025	1 BSD = 4.1303 PGK	1 PGK = 0.2421 BSD
10 abr. 2025	1 BSD = 4.115 PGK	1 PGK = 0.243 BSD
11 abr. 2025	1 BSD = 4.0944 PGK	1 PGK = 0.2442 BSD
12 abr. 2025	1 BSD = 4.1325 PGK	1 PGK = 0.242 BSD
13 abr. 2025	1 BSD = 4.1229 PGK	1 PGK = 0.2425 BSD
14 abr. 2025	1 BSD = 4.1147 PGK	1 PGK = 0.243 BSD
15 abr. 2025	1 BSD = 4.0724 PGK	1 PGK = 0.2456 BSD
16 abr. 2025	1 BSD = 4.0857 PGK	1 PGK = 0.2448 BSD
17 abr. 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
18 abr. 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
19 abr. 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
20 abr. 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
21 abr. 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
22 abr. 2025	1 BSD = 4.137 PGK	1 PGK = 0.2417 BSD
23 abr. 2025	1 BSD = 4.0782 PGK	1 PGK = 0.2452 BSD
24 abr. 2025	1 BSD = 4.1392 PGK	1 PGK = 0.2416 BSD
25 abr. 2025	1 BSD = 4.0805 PGK	1 PGK = 0.2451 BSD
26 abr. 2025	1 BSD = 4.0532 PGK	1 PGK = 0.2467 BSD
27 abr. 2025	1 BSD = 4.0532 PGK	1 PGK = 0.2467 BSD
28 abr. 2025	1 BSD = 4.1406 PGK	1 PGK = 0.2415 BSD
29 abr. 2025	1 BSD = 4.1431 PGK	1 PGK = 0.2414 BSD
30 abr. 2025	1 BSD = 4.083 PGK	1 PGK = 0.2449 BSD

May 2025

Fecha	BSD-PGK	PGK-BSD
01 may. 2025	1 BSD = 4.0828 PGK	1 PGK = 0.2449 BSD
02 may. 2025	1 BSD = 4.1462 PGK	1 PGK = 0.2412 BSD
03 may. 2025	1 BSD = 4.1461 PGK	1 PGK = 0.2412 BSD
04 may. 2025	1 BSD = 4.1461 PGK	1 PGK = 0.2412 BSD
05 may. 2025	1 BSD = 4.0855 PGK	1 PGK = 0.2448 BSD
06 may. 2025	1 BSD = 4.0869 PGK	1 PGK = 0.2447 BSD
07 may. 2025	1 BSD = 4.1489 PGK	1 PGK = 0.241 BSD
08 may. 2025	1 BSD = 4.1495 PGK	1 PGK = 0.241 BSD
09 may. 2025	1 BSD = 4.1507 PGK	1 PGK = 0.2409 BSD
10 may. 2025	1 BSD = 4.0646 PGK	1 PGK = 0.246 BSD
11 may. 2025	1 BSD = 4.1508 PGK	1 PGK = 0.2409 BSD
12 may. 2025	1 BSD = 4.1504 PGK	1 PGK = 0.2409 BSD
13 may. 2025	1 BSD = 4.153 PGK	1 PGK = 0.2408 BSD
14 may. 2025	1 BSD = 4.1545 PGK	1 PGK = 0.2407 BSD
15 may. 2025	1 BSD = 4.1545 PGK	1 PGK = 0.2407 BSD
16 may. 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
17 may. 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
18 may. 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
19 may. 2025	1 BSD = 4.1564 PGK	1 PGK = 0.2406 BSD
20 may. 2025	1 BSD = 4.1586 PGK	1 PGK = 0.2405 BSD
21 may. 2025	1 BSD = 4.0993 PGK	1 PGK = 0.2439 BSD
22 may. 2025	1 BSD = 4.0994 PGK	1 PGK = 0.2439 BSD
23 may. 2025	1 BSD = 4.0994 PGK	1 PGK = 0.2439 BSD
24 may. 2025	1 BSD = 4.0996 PGK	1 PGK = 0.2439 BSD
25 may. 2025	1 BSD = 4.0996 PGK	1 PGK = 0.2439 BSD
26 may. 2025	1 BSD = 4.1013 PGK	1 PGK = 0.2438 BSD
27 may. 2025	1 BSD = 4.1035 PGK	1 PGK = 0.2437 BSD
28 may. 2025	1 BSD = 4.1647 PGK	1 PGK = 0.2401 BSD
29 may. 2025	1 BSD = 4.1651 PGK	1 PGK = 0.2401 BSD
30 may. 2025	1 BSD = 4.106 PGK	1 PGK = 0.2435 BSD
31 may. 2025	1 BSD = 4.106 PGK	1 PGK = 0.2435 BSD

Jun 2025

Fecha	BSD-PGK	PGK-BSD
01 jun. 2025	1 BSD = 4.1058 PGK	1 PGK = 0.2436 BSD
02 jun. 2025	1 BSD = 4.1069 PGK	1 PGK = 0.2435 BSD
03 jun. 2025	1 BSD = 4.1085 PGK	1 PGK = 0.2434 BSD
04 jun. 2025	1 BSD = 4.1696 PGK	1 PGK = 0.2398 BSD
05 jun. 2025	1 BSD = 4.1707 PGK	1 PGK = 0.2398 BSD
06 jun. 2025	1 BSD = 4.1109 PGK	1 PGK = 0.2433 BSD
07 jun. 2025	1 BSD = 4.1101 PGK	1 PGK = 0.2433 BSD
08 jun. 2025	1 BSD = 4.1101 PGK	1 PGK = 0.2433 BSD
09 jun. 2025	1 BSD = 4.1716 PGK	1 PGK = 0.2397 BSD
10 jun. 2025	1 BSD = 4.174 PGK	1 PGK = 0.2396 BSD
11 jun. 2025	1 BSD = 4.1135 PGK	1 PGK = 0.2431 BSD
12 jun. 2025	1 BSD = 4.1758 PGK	1 PGK = 0.2395 BSD
13 jun. 2025	1 BSD = 4.1772 PGK	1 PGK = 0.2394 BSD
14 jun. 2025	1 BSD = 4.1773 PGK	1 PGK = 0.2394 BSD
15 jun. 2025	1 BSD = 4.1773 PGK	1 PGK = 0.2394 BSD
16 jun. 2025	1 BSD = 4.1159 PGK	1 PGK = 0.243 BSD
17 jun. 2025	1 BSD = 4.1174 PGK	1 PGK = 0.2429 BSD
18 jun. 2025	1 BSD = 4.117 PGK	1 PGK = 0.2429 BSD
19 jun. 2025	1 BSD = 4.1808 PGK	1 PGK = 0.2392 BSD
20 jun. 2025	1 BSD = 4.181 PGK	1 PGK = 0.2392 BSD
21 jun. 2025	1 BSD = 4.1808 PGK	1 PGK = 0.2392 BSD
22 jun. 2025	1 BSD = 4.1808 PGK	1 PGK = 0.2392 BSD
23 jun. 2025	1 BSD = 4.1202 PGK	1 PGK = 0.2427 BSD
24 jun. 2025	1 BSD = 4.1217 PGK	1 PGK = 0.2426 BSD
25 jun. 2025	1 BSD = 4.123 PGK	1 PGK = 0.2425 BSD
26 jun. 2025	1 BSD = 4.1223 PGK	1 PGK = 0.2426 BSD
27 jun. 2025	1 BSD = 4.1249 PGK	1 PGK = 0.2424 BSD
28 jun. 2025	1 BSD = 4.125 PGK	1 PGK = 0.2424 BSD
29 jun. 2025	1 BSD = 4.125 PGK	1 PGK = 0.2424 BSD
30 jun. 2025	1 BSD = 4.1254 PGK	1 PGK = 0.2424 BSD

Jul 2025

Fecha	BSD-PGK	PGK-BSD
01 jul. 2025	1 BSD = 4.1238 PGK	1 PGK = 0.2425 BSD
02 jul. 2025	1 BSD = 4.1273 PGK	1 PGK = 0.2423 BSD
03 jul. 2025	1 BSD = 4.1284 PGK	1 PGK = 0.2422 BSD
04 jul. 2025	1 BSD = 4.1307 PGK	1 PGK = 0.2421 BSD
05 jul. 2025	1 BSD = 4.1306 PGK	1 PGK = 0.2421 BSD
06 jul. 2025	1 BSD = 4.1306 PGK	1 PGK = 0.2421 BSD
07 jul. 2025	1 BSD = 4.1925 PGK	1 PGK = 0.2385 BSD
08 jul. 2025	1 BSD = 4.1931 PGK	1 PGK = 0.2385 BSD
09 jul. 2025	1 BSD = 4.1939 PGK	1 PGK = 0.2384 BSD
10 jul. 2025	1 BSD = 4.1968 PGK	1 PGK = 0.2383 BSD
11 jul. 2025	1 BSD = 4.1341 PGK	1 PGK = 0.2419 BSD
12 jul. 2025	1 BSD = 4.1341 PGK	1 PGK = 0.2419 BSD
13 jul. 2025	1 BSD = 4.1259 PGK	1 PGK = 0.2424 BSD
14 jul. 2025	1 BSD = 4.136 PGK	1 PGK = 0.2418 BSD
15 jul. 2025	1 BSD = 4.1364 PGK	1 PGK = 0.2418 BSD
16 jul. 2025	1 BSD = 4.138 PGK	1 PGK = 0.2417 BSD
17 jul. 2025	1 BSD = 4.2016 PGK	1 PGK = 0.238 BSD
18 jul. 2025	1 BSD = 4.2016 PGK	1 PGK = 0.238 BSD

Información sobre tipos de cambio deBSD-PGK y PGK-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias