> Tipos de cambio de BSD-PHP y PHP-BSD - 2025

Tipos de cambio de BSD-PHP y PHP-BSD - 2025

Tipos de cambio de BSD-PHP y PHP-BSD

Compruebe a continuación los tipos de cambio de BSD-PHP y PHP-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 57,243 PHP

1 PHP = 0,0175 BSD

1A 2A 2A

BSD frente a PHPPHP frente a BSD

Jan 2025

Fecha	BSD-PHP	PHP-BSD
01 ene. 2025	1 BSD = 58.2336 PHP	1 PHP = 0.0172 BSD
02 ene. 2025	1 BSD = 57.9216 PHP	1 PHP = 0.0173 BSD
03 ene. 2025	1 BSD = 58.0702 PHP	1 PHP = 0.0172 BSD
04 ene. 2025	1 BSD = 58.3008 PHP	1 PHP = 0.0172 BSD
05 ene. 2025	1 BSD = 58.3008 PHP	1 PHP = 0.0172 BSD
06 ene. 2025	1 BSD = 57.833 PHP	1 PHP = 0.0173 BSD
07 ene. 2025	1 BSD = 58.094 PHP	1 PHP = 0.0172 BSD
08 ene. 2025	1 BSD = 58.4194 PHP	1 PHP = 0.0171 BSD
09 ene. 2025	1 BSD = 58.4676 PHP	1 PHP = 0.0171 BSD
10 ene. 2025	1 BSD = 58.4869 PHP	1 PHP = 0.0171 BSD
11 ene. 2025	1 BSD = 58.7484 PHP	1 PHP = 0.017 BSD
12 ene. 2025	1 BSD = 58.7484 PHP	1 PHP = 0.017 BSD
13 ene. 2025	1 BSD = 58.6633 PHP	1 PHP = 0.017 BSD
14 ene. 2025	1 BSD = 58.707 PHP	1 PHP = 0.017 BSD
15 ene. 2025	1 BSD = 58.6071 PHP	1 PHP = 0.0171 BSD
16 ene. 2025	1 BSD = 58.5201 PHP	1 PHP = 0.0171 BSD
17 ene. 2025	1 BSD = 58.5751 PHP	1 PHP = 0.0171 BSD
18 ene. 2025	1 BSD = 58.5479 PHP	1 PHP = 0.0171 BSD
19 ene. 2025	1 BSD = 58.5479 PHP	1 PHP = 0.0171 BSD
20 ene. 2025	1 BSD = 58.4132 PHP	1 PHP = 0.0171 BSD
21 ene. 2025	1 BSD = 58.5319 PHP	1 PHP = 0.0171 BSD
22 ene. 2025	1 BSD = 58.6982 PHP	1 PHP = 0.017 BSD
23 ene. 2025	1 BSD = 58.6499 PHP	1 PHP = 0.0171 BSD
24 ene. 2025	1 BSD = 58.3532 PHP	1 PHP = 0.0171 BSD
25 ene. 2025	1 BSD = 58.3587 PHP	1 PHP = 0.0171 BSD
26 ene. 2025	1 BSD = 58.3587 PHP	1 PHP = 0.0171 BSD
27 ene. 2025	1 BSD = 58.3506 PHP	1 PHP = 0.0171 BSD
28 ene. 2025	1 BSD = 58.4017 PHP	1 PHP = 0.0171 BSD
29 ene. 2025	1 BSD = 58.3698 PHP	1 PHP = 0.0171 BSD
30 ene. 2025	1 BSD = 58.3728 PHP	1 PHP = 0.0171 BSD
31 ene. 2025	1 BSD = 58.4091 PHP	1 PHP = 0.0171 BSD

Feb 2025

Fecha	BSD-PHP	PHP-BSD
01 feb. 2025	1 BSD = 58.4421 PHP	1 PHP = 0.0171 BSD
02 feb. 2025	1 BSD = 58.345 PHP	1 PHP = 0.0171 BSD
03 feb. 2025	1 BSD = 58.5708 PHP	1 PHP = 0.0171 BSD
04 feb. 2025	1 BSD = 58.2911 PHP	1 PHP = 0.0172 BSD
05 feb. 2025	1 BSD = 57.9565 PHP	1 PHP = 0.0173 BSD
06 feb. 2025	1 BSD = 58.0881 PHP	1 PHP = 0.0172 BSD
07 feb. 2025	1 BSD = 58.0148 PHP	1 PHP = 0.0172 BSD
08 feb. 2025	1 BSD = 57.8003 PHP	1 PHP = 0.0173 BSD
09 feb. 2025	1 BSD = 57.8003 PHP	1 PHP = 0.0173 BSD
10 feb. 2025	1 BSD = 58.1095 PHP	1 PHP = 0.0172 BSD
11 feb. 2025	1 BSD = 58.1724 PHP	1 PHP = 0.0172 BSD
12 feb. 2025	1 BSD = 58.1375 PHP	1 PHP = 0.0172 BSD
13 feb. 2025	1 BSD = 58.2158 PHP	1 PHP = 0.0172 BSD
14 feb. 2025	1 BSD = 57.7036 PHP	1 PHP = 0.0173 BSD
15 feb. 2025	1 BSD = 57.8632 PHP	1 PHP = 0.0173 BSD
16 feb. 2025	1 BSD = 57.8632 PHP	1 PHP = 0.0173 BSD
17 feb. 2025	1 BSD = 58.0039 PHP	1 PHP = 0.0172 BSD
18 feb. 2025	1 BSD = 58.1911 PHP	1 PHP = 0.0172 BSD
19 feb. 2025	1 BSD = 58.1757 PHP	1 PHP = 0.0172 BSD
20 feb. 2025	1 BSD = 58.1393 PHP	1 PHP = 0.0172 BSD
21 feb. 2025	1 BSD = 57.9091 PHP	1 PHP = 0.0173 BSD
22 feb. 2025	1 BSD = 57.8572 PHP	1 PHP = 0.0173 BSD
23 feb. 2025	1 BSD = 57.8572 PHP	1 PHP = 0.0173 BSD
24 feb. 2025	1 BSD = 57.8915 PHP	1 PHP = 0.0173 BSD
25 feb. 2025	1 BSD = 58.0032 PHP	1 PHP = 0.0172 BSD
26 feb. 2025	1 BSD = 57.8782 PHP	1 PHP = 0.0173 BSD
27 feb. 2025	1 BSD = 57.9579 PHP	1 PHP = 0.0173 BSD
28 feb. 2025	1 BSD = 58.032 PHP	1 PHP = 0.0172 BSD

Mar 2025

Fecha	BSD-PHP	PHP-BSD
01 mar. 2025	1 BSD = 57.9713 PHP	1 PHP = 0.0172 BSD
02 mar. 2025	1 BSD = 57.8562 PHP	1 PHP = 0.0173 BSD
03 mar. 2025	1 BSD = 58.0382 PHP	1 PHP = 0.0172 BSD
04 mar. 2025	1 BSD = 57.5653 PHP	1 PHP = 0.0174 BSD
05 mar. 2025	1 BSD = 57.4717 PHP	1 PHP = 0.0174 BSD
06 mar. 2025	1 BSD = 57.3567 PHP	1 PHP = 0.0174 BSD
07 mar. 2025	1 BSD = 57.1274 PHP	1 PHP = 0.0175 BSD
08 mar. 2025	1 BSD = 57.3339 PHP	1 PHP = 0.0174 BSD
09 mar. 2025	1 BSD = 57.1391 PHP	1 PHP = 0.0175 BSD
10 mar. 2025	1 BSD = 57.4433 PHP	1 PHP = 0.0174 BSD
11 mar. 2025	1 BSD = 57.4612 PHP	1 PHP = 0.0174 BSD
12 mar. 2025	1 BSD = 57.3149 PHP	1 PHP = 0.0174 BSD
13 mar. 2025	1 BSD = 57.3962 PHP	1 PHP = 0.0174 BSD
14 mar. 2025	1 BSD = 57.4007 PHP	1 PHP = 0.0174 BSD
15 mar. 2025	1 BSD = 57.4562 PHP	1 PHP = 0.0174 BSD
16 mar. 2025	1 BSD = 57.4033 PHP	1 PHP = 0.0174 BSD
17 mar. 2025	1 BSD = 57.2708 PHP	1 PHP = 0.0175 BSD
18 mar. 2025	1 BSD = 57.249 PHP	1 PHP = 0.0175 BSD
19 mar. 2025	1 BSD = 57.3099 PHP	1 PHP = 0.0174 BSD
20 mar. 2025	1 BSD = 57.2158 PHP	1 PHP = 0.0175 BSD
21 mar. 2025	1 BSD = 57.2456 PHP	1 PHP = 0.0175 BSD
22 mar. 2025	1 BSD = 57.4805 PHP	1 PHP = 0.0174 BSD
23 mar. 2025	1 BSD = 57.4768 PHP	1 PHP = 0.0174 BSD
24 mar. 2025	1 BSD = 57.2905 PHP	1 PHP = 0.0175 BSD
25 mar. 2025	1 BSD = 57.3762 PHP	1 PHP = 0.0174 BSD
26 mar. 2025	1 BSD = 57.6842 PHP	1 PHP = 0.0173 BSD
27 mar. 2025	1 BSD = 57.4597 PHP	1 PHP = 0.0174 BSD
28 mar. 2025	1 BSD = 57.3819 PHP	1 PHP = 0.0174 BSD
29 mar. 2025	1 BSD = 57.9933 PHP	1 PHP = 0.0172 BSD
30 mar. 2025	1 BSD = 57.9863 PHP	1 PHP = 0.0172 BSD
31 mar. 2025	1 BSD = 57.2552 PHP	1 PHP = 0.0175 BSD

Apr 2025

Fecha	BSD-PHP	PHP-BSD
01 abr. 2025	1 BSD = 57.2246 PHP	1 PHP = 0.0175 BSD
02 abr. 2025	1 BSD = 57.2167 PHP	1 PHP = 0.0175 BSD
03 abr. 2025	1 BSD = 57.0949 PHP	1 PHP = 0.0175 BSD
04 abr. 2025	1 BSD = 57.2366 PHP	1 PHP = 0.0175 BSD
05 abr. 2025	1 BSD = 57.0339 PHP	1 PHP = 0.0175 BSD
06 abr. 2025	1 BSD = 57.0339 PHP	1 PHP = 0.0175 BSD
07 abr. 2025	1 BSD = 57.3654 PHP	1 PHP = 0.0174 BSD
08 abr. 2025	1 BSD = 57.3958 PHP	1 PHP = 0.0174 BSD
09 abr. 2025	1 BSD = 57.4963 PHP	1 PHP = 0.0174 BSD
10 abr. 2025	1 BSD = 57.2861 PHP	1 PHP = 0.0175 BSD
11 abr. 2025	1 BSD = 57.3334 PHP	1 PHP = 0.0174 BSD
12 abr. 2025	1 BSD = 57.1222 PHP	1 PHP = 0.0175 BSD
13 abr. 2025	1 BSD = 57.1043 PHP	1 PHP = 0.0175 BSD
14 abr. 2025	1 BSD = 57.1781 PHP	1 PHP = 0.0175 BSD
15 abr. 2025	1 BSD = 56.6448 PHP	1 PHP = 0.0177 BSD
16 abr. 2025	1 BSD = 56.7583 PHP	1 PHP = 0.0176 BSD
17 abr. 2025	1 BSD = 56.7114 PHP	1 PHP = 0.0176 BSD
18 abr. 2025	1 BSD = 56.7444 PHP	1 PHP = 0.0176 BSD
19 abr. 2025	1 BSD = 56.7444 PHP	1 PHP = 0.0176 BSD
20 abr. 2025	1 BSD = 56.7444 PHP	1 PHP = 0.0176 BSD
21 abr. 2025	1 BSD = 56.7444 PHP	1 PHP = 0.0176 BSD
22 abr. 2025	1 BSD = 56.6073 PHP	1 PHP = 0.0177 BSD
23 abr. 2025	1 BSD = 56.5622 PHP	1 PHP = 0.0177 BSD
24 abr. 2025	1 BSD = 56.503 PHP	1 PHP = 0.0177 BSD
25 abr. 2025	1 BSD = 56.3112 PHP	1 PHP = 0.0178 BSD
26 abr. 2025	1 BSD = 56.1968 PHP	1 PHP = 0.0178 BSD
27 abr. 2025	1 BSD = 56.1968 PHP	1 PHP = 0.0178 BSD
28 abr. 2025	1 BSD = 56.3404 PHP	1 PHP = 0.0177 BSD
29 abr. 2025	1 BSD = 56.126 PHP	1 PHP = 0.0178 BSD
30 abr. 2025	1 BSD = 55.8905 PHP	1 PHP = 0.0179 BSD

May 2025

Fecha	BSD-PHP	PHP-BSD
01 may. 2025	1 BSD = 55.6782 PHP	1 PHP = 0.018 BSD
02 may. 2025	1 BSD = 55.5505 PHP	1 PHP = 0.018 BSD
03 may. 2025	1 BSD = 55.3805 PHP	1 PHP = 0.0181 BSD
04 may. 2025	1 BSD = 55.3805 PHP	1 PHP = 0.0181 BSD
05 may. 2025	1 BSD = 55.7245 PHP	1 PHP = 0.0179 BSD
06 may. 2025	1 BSD = 55.6663 PHP	1 PHP = 0.018 BSD
07 may. 2025	1 BSD = 55.3807 PHP	1 PHP = 0.0181 BSD
08 may. 2025	1 BSD = 55.6934 PHP	1 PHP = 0.018 BSD
09 may. 2025	1 BSD = 55.496 PHP	1 PHP = 0.018 BSD
10 may. 2025	1 BSD = 55.3885 PHP	1 PHP = 0.0181 BSD
11 may. 2025	1 BSD = 55.4089 PHP	1 PHP = 0.018 BSD
12 may. 2025	1 BSD = 55.8435 PHP	1 PHP = 0.0179 BSD
13 may. 2025	1 BSD = 55.8064 PHP	1 PHP = 0.0179 BSD
14 may. 2025	1 BSD = 55.7621 PHP	1 PHP = 0.0179 BSD
15 may. 2025	1 BSD = 55.7774 PHP	1 PHP = 0.0179 BSD
16 may. 2025	1 BSD = 55.7299 PHP	1 PHP = 0.0179 BSD
17 may. 2025	1 BSD = 55.6217 PHP	1 PHP = 0.018 BSD
18 may. 2025	1 BSD = 55.6217 PHP	1 PHP = 0.018 BSD
19 may. 2025	1 BSD = 55.6561 PHP	1 PHP = 0.018 BSD
20 may. 2025	1 BSD = 55.7795 PHP	1 PHP = 0.0179 BSD
21 may. 2025	1 BSD = 55.6649 PHP	1 PHP = 0.018 BSD
22 may. 2025	1 BSD = 55.7281 PHP	1 PHP = 0.0179 BSD
23 may. 2025	1 BSD = 55.3317 PHP	1 PHP = 0.0181 BSD
24 may. 2025	1 BSD = 55.4606 PHP	1 PHP = 0.018 BSD
25 may. 2025	1 BSD = 55.4606 PHP	1 PHP = 0.018 BSD
26 may. 2025	1 BSD = 55.3641 PHP	1 PHP = 0.0181 BSD
27 may. 2025	1 BSD = 55.5534 PHP	1 PHP = 0.018 BSD
28 may. 2025	1 BSD = 55.4904 PHP	1 PHP = 0.018 BSD
29 may. 2025	1 BSD = 55.6724 PHP	1 PHP = 0.018 BSD
30 may. 2025	1 BSD = 55.7752 PHP	1 PHP = 0.0179 BSD
31 may. 2025	1 BSD = 55.8007 PHP	1 PHP = 0.0179 BSD

Jun 2025

Fecha	BSD-PHP	PHP-BSD
01 jun. 2025	1 BSD = 55.8762 PHP	1 PHP = 0.0179 BSD
02 jun. 2025	1 BSD = 55.9789 PHP	1 PHP = 0.0179 BSD

Información sobre tipos de cambio deBSD-PHP y PHP-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias