> Tipos de cambio de BSD-PKR y PKR-BSD - 2025

Tipos de cambio de BSD-PKR y PKR-BSD - 2025

Tipos de cambio de BSD-PKR y PKR-BSD

Compruebe a continuación los tipos de cambio de BSD-PKR y PKR-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 280,9765 PKR

1 PKR = 0,0036 BSD

1A 2A 2A

BSD frente a PKRPKR frente a BSD

Jan 2025

Fecha	BSD-PKR	PKR-BSD
01 ene. 2025	1 BSD = 278.4749 PKR	1 PKR = 0.0036 BSD
02 ene. 2025	1 BSD = 278.6566 PKR	1 PKR = 0.0036 BSD
03 ene. 2025	1 BSD = 278.4864 PKR	1 PKR = 0.0036 BSD
04 ene. 2025	1 BSD = 278.4865 PKR	1 PKR = 0.0036 BSD
05 ene. 2025	1 BSD = 278.4865 PKR	1 PKR = 0.0036 BSD
06 ene. 2025	1 BSD = 278.5967 PKR	1 PKR = 0.0036 BSD
07 ene. 2025	1 BSD = 278.6133 PKR	1 PKR = 0.0036 BSD
08 ene. 2025	1 BSD = 278.5986 PKR	1 PKR = 0.0036 BSD
09 ene. 2025	1 BSD = 278.8264 PKR	1 PKR = 0.0036 BSD
10 ene. 2025	1 BSD = 278.4723 PKR	1 PKR = 0.0036 BSD
11 ene. 2025	1 BSD = 278.4899 PKR	1 PKR = 0.0036 BSD
12 ene. 2025	1 BSD = 278.4899 PKR	1 PKR = 0.0036 BSD
13 ene. 2025	1 BSD = 278.5872 PKR	1 PKR = 0.0036 BSD
14 ene. 2025	1 BSD = 278.6569 PKR	1 PKR = 0.0036 BSD
15 ene. 2025	1 BSD = 278.4784 PKR	1 PKR = 0.0036 BSD
16 ene. 2025	1 BSD = 278.8068 PKR	1 PKR = 0.0036 BSD
17 ene. 2025	1 BSD = 278.6986 PKR	1 PKR = 0.0036 BSD
18 ene. 2025	1 BSD = 278.6933 PKR	1 PKR = 0.0036 BSD
19 ene. 2025	1 BSD = 278.6933 PKR	1 PKR = 0.0036 BSD
20 ene. 2025	1 BSD = 278.6934 PKR	1 PKR = 0.0036 BSD
21 ene. 2025	1 BSD = 278.8141 PKR	1 PKR = 0.0036 BSD
22 ene. 2025	1 BSD = 278.8115 PKR	1 PKR = 0.0036 BSD
23 ene. 2025	1 BSD = 278.7284 PKR	1 PKR = 0.0036 BSD
24 ene. 2025	1 BSD = 278.7 PKR	1 PKR = 0.0036 BSD
25 ene. 2025	1 BSD = 278.6999 PKR	1 PKR = 0.0036 BSD
26 ene. 2025	1 BSD = 278.6999 PKR	1 PKR = 0.0036 BSD
27 ene. 2025	1 BSD = 278.8534 PKR	1 PKR = 0.0036 BSD
28 ene. 2025	1 BSD = 278.8566 PKR	1 PKR = 0.0036 BSD
29 ene. 2025	1 BSD = 278.7879 PKR	1 PKR = 0.0036 BSD
30 ene. 2025	1 BSD = 278.9468 PKR	1 PKR = 0.0036 BSD
31 ene. 2025	1 BSD = 278.9256 PKR	1 PKR = 0.0036 BSD

Feb 2025

Fecha	BSD-PKR	PKR-BSD
01 feb. 2025	1 BSD = 278.9257 PKR	1 PKR = 0.0036 BSD
02 feb. 2025	1 BSD = 278.9217 PKR	1 PKR = 0.0036 BSD
03 feb. 2025	1 BSD = 279.0068 PKR	1 PKR = 0.0036 BSD
04 feb. 2025	1 BSD = 278.9603 PKR	1 PKR = 0.0036 BSD
05 feb. 2025	1 BSD = 278.8407 PKR	1 PKR = 0.0036 BSD
06 feb. 2025	1 BSD = 279.1047 PKR	1 PKR = 0.0036 BSD
07 feb. 2025	1 BSD = 279.0703 PKR	1 PKR = 0.0036 BSD
08 feb. 2025	1 BSD = 279.0635 PKR	1 PKR = 0.0036 BSD
09 feb. 2025	1 BSD = 279.0635 PKR	1 PKR = 0.0036 BSD
10 feb. 2025	1 BSD = 279.1182 PKR	1 PKR = 0.0036 BSD
11 feb. 2025	1 BSD = 279.1012 PKR	1 PKR = 0.0036 BSD
12 feb. 2025	1 BSD = 279.21 PKR	1 PKR = 0.0036 BSD
13 feb. 2025	1 BSD = 279.2101 PKR	1 PKR = 0.0036 BSD
14 feb. 2025	1 BSD = 279.1366 PKR	1 PKR = 0.0036 BSD
15 feb. 2025	1 BSD = 279.1368 PKR	1 PKR = 0.0036 BSD
16 feb. 2025	1 BSD = 279.1368 PKR	1 PKR = 0.0036 BSD
17 feb. 2025	1 BSD = 279.1966 PKR	1 PKR = 0.0036 BSD
18 feb. 2025	1 BSD = 279.3716 PKR	1 PKR = 0.0036 BSD
19 feb. 2025	1 BSD = 279.4709 PKR	1 PKR = 0.0036 BSD
20 feb. 2025	1 BSD = 279.341 PKR	1 PKR = 0.0036 BSD
21 feb. 2025	1 BSD = 279.5053 PKR	1 PKR = 0.0036 BSD
22 feb. 2025	1 BSD = 279.5068 PKR	1 PKR = 0.0036 BSD
23 feb. 2025	1 BSD = 279.5068 PKR	1 PKR = 0.0036 BSD
24 feb. 2025	1 BSD = 279.9367 PKR	1 PKR = 0.0036 BSD
25 feb. 2025	1 BSD = 279.6317 PKR	1 PKR = 0.0036 BSD
26 feb. 2025	1 BSD = 279.4974 PKR	1 PKR = 0.0036 BSD
27 feb. 2025	1 BSD = 279.6466 PKR	1 PKR = 0.0036 BSD
28 feb. 2025	1 BSD = 279.8655 PKR	1 PKR = 0.0036 BSD

Mar 2025

Fecha	BSD-PKR	PKR-BSD
01 mar. 2025	1 BSD = 279.8996 PKR	1 PKR = 0.0036 BSD
02 mar. 2025	1 BSD = 279.0432 PKR	1 PKR = 0.0036 BSD
03 mar. 2025	1 BSD = 279.9411 PKR	1 PKR = 0.0036 BSD
04 mar. 2025	1 BSD = 279.7048 PKR	1 PKR = 0.0036 BSD
05 mar. 2025	1 BSD = 279.9264 PKR	1 PKR = 0.0036 BSD
06 mar. 2025	1 BSD = 279.8097 PKR	1 PKR = 0.0036 BSD
07 mar. 2025	1 BSD = 280.0129 PKR	1 PKR = 0.0036 BSD
08 mar. 2025	1 BSD = 279.617 PKR	1 PKR = 0.0036 BSD
09 mar. 2025	1 BSD = 280.0128 PKR	1 PKR = 0.0036 BSD
10 mar. 2025	1 BSD = 279.7405 PKR	1 PKR = 0.0036 BSD
11 mar. 2025	1 BSD = 280.0061 PKR	1 PKR = 0.0036 BSD
12 mar. 2025	1 BSD = 280.063 PKR	1 PKR = 0.0036 BSD
13 mar. 2025	1 BSD = 279.9871 PKR	1 PKR = 0.0036 BSD
14 mar. 2025	1 BSD = 280.2372 PKR	1 PKR = 0.0036 BSD
15 mar. 2025	1 BSD = 280.1186 PKR	1 PKR = 0.0036 BSD
16 mar. 2025	1 BSD = 280.7516 PKR	1 PKR = 0.0036 BSD
17 mar. 2025	1 BSD = 280.1031 PKR	1 PKR = 0.0036 BSD
18 mar. 2025	1 BSD = 279.8855 PKR	1 PKR = 0.0036 BSD
19 mar. 2025	1 BSD = 280.2279 PKR	1 PKR = 0.0036 BSD
20 mar. 2025	1 BSD = 280.2292 PKR	1 PKR = 0.0036 BSD
21 mar. 2025	1 BSD = 280.234 PKR	1 PKR = 0.0036 BSD
22 mar. 2025	1 BSD = 280.1967 PKR	1 PKR = 0.0036 BSD
23 mar. 2025	1 BSD = 280.8575 PKR	1 PKR = 0.0036 BSD
24 mar. 2025	1 BSD = 279.9566 PKR	1 PKR = 0.0036 BSD
25 mar. 2025	1 BSD = 280.3913 PKR	1 PKR = 0.0036 BSD
26 mar. 2025	1 BSD = 280.3816 PKR	1 PKR = 0.0036 BSD
27 mar. 2025	1 BSD = 280.1282 PKR	1 PKR = 0.0036 BSD
28 mar. 2025	1 BSD = 280.239 PKR	1 PKR = 0.0036 BSD
29 mar. 2025	1 BSD = 283.2118 PKR	1 PKR = 0.0035 BSD
30 mar. 2025	1 BSD = 283.05 PKR	1 PKR = 0.0035 BSD
31 mar. 2025	1 BSD = 280.2853 PKR	1 PKR = 0.0036 BSD

Apr 2025

Fecha	BSD-PKR	PKR-BSD
01 abr. 2025	1 BSD = 279.9477 PKR	1 PKR = 0.0036 BSD
02 abr. 2025	1 BSD = 280.0936 PKR	1 PKR = 0.0036 BSD
03 abr. 2025	1 BSD = 280.1512 PKR	1 PKR = 0.0036 BSD
04 abr. 2025	1 BSD = 280.7366 PKR	1 PKR = 0.0036 BSD
05 abr. 2025	1 BSD = 280.7377 PKR	1 PKR = 0.0036 BSD
06 abr. 2025	1 BSD = 280.7377 PKR	1 PKR = 0.0036 BSD
07 abr. 2025	1 BSD = 280.3752 PKR	1 PKR = 0.0036 BSD
08 abr. 2025	1 BSD = 281.0497 PKR	1 PKR = 0.0036 BSD
09 abr. 2025	1 BSD = 280.62 PKR	1 PKR = 0.0036 BSD
10 abr. 2025	1 BSD = 280.2411 PKR	1 PKR = 0.0036 BSD
11 abr. 2025	1 BSD = 280.6497 PKR	1 PKR = 0.0036 BSD
12 abr. 2025	1 BSD = 280.3719 PKR	1 PKR = 0.0036 BSD
13 abr. 2025	1 BSD = 281.1586 PKR	1 PKR = 0.0036 BSD
14 abr. 2025	1 BSD = 280.4857 PKR	1 PKR = 0.0036 BSD
15 abr. 2025	1 BSD = 280.5658 PKR	1 PKR = 0.0036 BSD
16 abr. 2025	1 BSD = 280.7726 PKR	1 PKR = 0.0036 BSD
17 abr. 2025	1 BSD = 280.5506 PKR	1 PKR = 0.0036 BSD
18 abr. 2025	1 BSD = 280.7609 PKR	1 PKR = 0.0036 BSD
19 abr. 2025	1 BSD = 280.7617 PKR	1 PKR = 0.0036 BSD
20 abr. 2025	1 BSD = 280.7617 PKR	1 PKR = 0.0036 BSD
21 abr. 2025	1 BSD = 280.7582 PKR	1 PKR = 0.0036 BSD
22 abr. 2025	1 BSD = 280.6879 PKR	1 PKR = 0.0036 BSD
23 abr. 2025	1 BSD = 280.9062 PKR	1 PKR = 0.0036 BSD
24 abr. 2025	1 BSD = 281.0875 PKR	1 PKR = 0.0036 BSD
25 abr. 2025	1 BSD = 281.3795 PKR	1 PKR = 0.0036 BSD
26 abr. 2025	1 BSD = 280.9591 PKR	1 PKR = 0.0036 BSD
27 abr. 2025	1 BSD = 280.959 PKR	1 PKR = 0.0036 BSD
28 abr. 2025	1 BSD = 280.9908 PKR	1 PKR = 0.0036 BSD
29 abr. 2025	1 BSD = 280.9313 PKR	1 PKR = 0.0036 BSD
30 abr. 2025	1 BSD = 280.975 PKR	1 PKR = 0.0036 BSD

May 2025

Fecha	BSD-PKR	PKR-BSD
01 may. 2025	1 BSD = 280.9725 PKR	1 PKR = 0.0036 BSD
02 may. 2025	1 BSD = 281.011 PKR	1 PKR = 0.0036 BSD
03 may. 2025	1 BSD = 281.0061 PKR	1 PKR = 0.0036 BSD
04 may. 2025	1 BSD = 281.0061 PKR	1 PKR = 0.0036 BSD
05 may. 2025	1 BSD = 281.5968 PKR	1 PKR = 0.0036 BSD
06 may. 2025	1 BSD = 281.3037 PKR	1 PKR = 0.0036 BSD
07 may. 2025	1 BSD = 281.3626 PKR	1 PKR = 0.0036 BSD
08 may. 2025	1 BSD = 281.4306 PKR	1 PKR = 0.0036 BSD
09 may. 2025	1 BSD = 281.6219 PKR	1 PKR = 0.0036 BSD
10 may. 2025	1 BSD = 281.3126 PKR	1 PKR = 0.0036 BSD
11 may. 2025	1 BSD = 281.6218 PKR	1 PKR = 0.0036 BSD
12 may. 2025	1 BSD = 281.4937 PKR	1 PKR = 0.0036 BSD
13 may. 2025	1 BSD = 281.5867 PKR	1 PKR = 0.0036 BSD
14 may. 2025	1 BSD = 281.6211 PKR	1 PKR = 0.0036 BSD
15 may. 2025	1 BSD = 281.6313 PKR	1 PKR = 0.0036 BSD
16 may. 2025	1 BSD = 281.5938 PKR	1 PKR = 0.0036 BSD
17 may. 2025	1 BSD = 281.5938 PKR	1 PKR = 0.0036 BSD
18 may. 2025	1 BSD = 281.5938 PKR	1 PKR = 0.0036 BSD
19 may. 2025	1 BSD = 282.5376 PKR	1 PKR = 0.0035 BSD
20 may. 2025	1 BSD = 282.8068 PKR	1 PKR = 0.0035 BSD
21 may. 2025	1 BSD = 281.888 PKR	1 PKR = 0.0035 BSD
22 may. 2025	1 BSD = 282 PKR	1 PKR = 0.0035 BSD
23 may. 2025	1 BSD = 281.8395 PKR	1 PKR = 0.0035 BSD
24 may. 2025	1 BSD = 281.8471 PKR	1 PKR = 0.0035 BSD
25 may. 2025	1 BSD = 281.8471 PKR	1 PKR = 0.0035 BSD
26 may. 2025	1 BSD = 282.0038 PKR	1 PKR = 0.0035 BSD
27 may. 2025	1 BSD = 283.0006 PKR	1 PKR = 0.0035 BSD
28 may. 2025	1 BSD = 282.8718 PKR	1 PKR = 0.0035 BSD
29 may. 2025	1 BSD = 281.9876 PKR	1 PKR = 0.0035 BSD
30 may. 2025	1 BSD = 281.9156 PKR	1 PKR = 0.0035 BSD
31 may. 2025	1 BSD = 281.9158 PKR	1 PKR = 0.0035 BSD

Jun 2025

Fecha	BSD-PKR	PKR-BSD
01 jun. 2025	1 BSD = 281.9156 PKR	1 PKR = 0.0035 BSD
02 jun. 2025	1 BSD = 281.9563 PKR	1 PKR = 0.0035 BSD
03 jun. 2025	1 BSD = 283.0321 PKR	1 PKR = 0.0035 BSD
04 jun. 2025	1 BSD = 282.0592 PKR	1 PKR = 0.0035 BSD
05 jun. 2025	1 BSD = 282.0735 PKR	1 PKR = 0.0035 BSD
06 jun. 2025	1 BSD = 282.097 PKR	1 PKR = 0.0035 BSD
07 jun. 2025	1 BSD = 282.0437 PKR	1 PKR = 0.0035 BSD
08 jun. 2025	1 BSD = 282.0437 PKR	1 PKR = 0.0035 BSD
09 jun. 2025	1 BSD = 282.1245 PKR	1 PKR = 0.0035 BSD
10 jun. 2025	1 BSD = 282.1373 PKR	1 PKR = 0.0035 BSD
11 jun. 2025	1 BSD = 282.4044 PKR	1 PKR = 0.0035 BSD
12 jun. 2025	1 BSD = 281.9547 PKR	1 PKR = 0.0035 BSD
13 jun. 2025	1 BSD = 283.4889 PKR	1 PKR = 0.0035 BSD
14 jun. 2025	1 BSD = 283.4938 PKR	1 PKR = 0.0035 BSD
15 jun. 2025	1 BSD = 283.4938 PKR	1 PKR = 0.0035 BSD
16 jun. 2025	1 BSD = 283.1092 PKR	1 PKR = 0.0035 BSD
17 jun. 2025	1 BSD = 283.3593 PKR	1 PKR = 0.0035 BSD
18 jun. 2025	1 BSD = 283.4384 PKR	1 PKR = 0.0035 BSD
19 jun. 2025	1 BSD = 283.5907 PKR	1 PKR = 0.0035 BSD
20 jun. 2025	1 BSD = 283.753 PKR	1 PKR = 0.0035 BSD
21 jun. 2025	1 BSD = 283.753 PKR	1 PKR = 0.0035 BSD
22 jun. 2025	1 BSD = 283.753 PKR	1 PKR = 0.0035 BSD
23 jun. 2025	1 BSD = 283.74 PKR	1 PKR = 0.0035 BSD
24 jun. 2025	1 BSD = 284.9403 PKR	1 PKR = 0.0035 BSD
25 jun. 2025	1 BSD = 284.8678 PKR	1 PKR = 0.0035 BSD
26 jun. 2025	1 BSD = 283.6006 PKR	1 PKR = 0.0035 BSD
27 jun. 2025	1 BSD = 283.6159 PKR	1 PKR = 0.0035 BSD
28 jun. 2025	1 BSD = 283.6221 PKR	1 PKR = 0.0035 BSD
29 jun. 2025	1 BSD = 283.6221 PKR	1 PKR = 0.0035 BSD
30 jun. 2025	1 BSD = 285.0348 PKR	1 PKR = 0.0035 BSD

Jul 2025

Fecha	BSD-PKR	PKR-BSD
01 jul. 2025	1 BSD = 283.741 PKR	1 PKR = 0.0035 BSD
02 jul. 2025	1 BSD = 285.2404 PKR	1 PKR = 0.0035 BSD
03 jul. 2025	1 BSD = 283.7819 PKR	1 PKR = 0.0035 BSD
04 jul. 2025	1 BSD = 283.8781 PKR	1 PKR = 0.0035 BSD
05 jul. 2025	1 BSD = 283.872 PKR	1 PKR = 0.0035 BSD
06 jul. 2025	1 BSD = 283.872 PKR	1 PKR = 0.0035 BSD
07 jul. 2025	1 BSD = 284.116 PKR	1 PKR = 0.0035 BSD
08 jul. 2025	1 BSD = 284.2831 PKR	1 PKR = 0.0035 BSD
09 jul. 2025	1 BSD = 284.3082 PKR	1 PKR = 0.0035 BSD
10 jul. 2025	1 BSD = 284.5092 PKR	1 PKR = 0.0035 BSD
11 jul. 2025	1 BSD = 284.3659 PKR	1 PKR = 0.0035 BSD
12 jul. 2025	1 BSD = 284.3659 PKR	1 PKR = 0.0035 BSD
13 jul. 2025	1 BSD = 284.4359 PKR	1 PKR = 0.0035 BSD
14 jul. 2025	1 BSD = 284.622 PKR	1 PKR = 0.0035 BSD
15 jul. 2025	1 BSD = 284.5971 PKR	1 PKR = 0.0035 BSD
16 jul. 2025	1 BSD = 284.9842 PKR	1 PKR = 0.0035 BSD
17 jul. 2025	1 BSD = 284.8974 PKR	1 PKR = 0.0035 BSD
18 jul. 2025	1 BSD = 284.9 PKR	1 PKR = 0.0035 BSD

Información sobre tipos de cambio deBSD-PKR y PKR-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias