> Tipos de cambio de BSD-RON y RON-BSD - 2025

Tipos de cambio de BSD-RON y RON-BSD - 2025

Tipos de cambio de BSD-RON y RON-BSD

Compruebe a continuación los tipos de cambio de BSD-RON y RON-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 4,6228 RON

1 RON = 0,2163 BSD

1A 2A 2A

BSD frente a RONRON frente a BSD

Jan 2025

Fecha	BSD-RON	RON-BSD
01 ene. 2025	1 BSD = 4.7837 RON	1 RON = 0.209 BSD
02 ene. 2025	1 BSD = 4.8174 RON	1 RON = 0.2076 BSD
03 ene. 2025	1 BSD = 4.829 RON	1 RON = 0.2071 BSD
04 ene. 2025	1 BSD = 4.8328 RON	1 RON = 0.2069 BSD
05 ene. 2025	1 BSD = 4.8328 RON	1 RON = 0.2069 BSD
06 ene. 2025	1 BSD = 4.77 RON	1 RON = 0.2096 BSD
07 ene. 2025	1 BSD = 4.7854 RON	1 RON = 0.209 BSD
08 ene. 2025	1 BSD = 4.8271 RON	1 RON = 0.2072 BSD
09 ene. 2025	1 BSD = 4.8288 RON	1 RON = 0.2071 BSD
10 ene. 2025	1 BSD = 4.825 RON	1 RON = 0.2073 BSD
11 ene. 2025	1 BSD = 4.8357 RON	1 RON = 0.2068 BSD
12 ene. 2025	1 BSD = 4.8357 RON	1 RON = 0.2068 BSD
13 ene. 2025	1 BSD = 4.8741 RON	1 RON = 0.2052 BSD
14 ene. 2025	1 BSD = 4.8471 RON	1 RON = 0.2063 BSD
15 ene. 2025	1 BSD = 4.8291 RON	1 RON = 0.2071 BSD
16 ene. 2025	1 BSD = 4.8339 RON	1 RON = 0.2069 BSD
17 ene. 2025	1 BSD = 4.832 RON	1 RON = 0.207 BSD
18 ene. 2025	1 BSD = 4.846 RON	1 RON = 0.2064 BSD
19 ene. 2025	1 BSD = 4.846 RON	1 RON = 0.2064 BSD
20 ene. 2025	1 BSD = 4.822 RON	1 RON = 0.2074 BSD
21 ene. 2025	1 BSD = 4.8065 RON	1 RON = 0.2081 BSD
22 ene. 2025	1 BSD = 4.792 RON	1 RON = 0.2087 BSD
23 ene. 2025	1 BSD = 4.7783 RON	1 RON = 0.2093 BSD
24 ene. 2025	1 BSD = 4.7482 RON	1 RON = 0.2106 BSD
25 ene. 2025	1 BSD = 4.7494 RON	1 RON = 0.2106 BSD
26 ene. 2025	1 BSD = 4.7494 RON	1 RON = 0.2106 BSD
27 ene. 2025	1 BSD = 4.7326 RON	1 RON = 0.2113 BSD
28 ene. 2025	1 BSD = 4.77 RON	1 RON = 0.2096 BSD
29 ene. 2025	1 BSD = 4.7795 RON	1 RON = 0.2092 BSD
30 ene. 2025	1 BSD = 4.7868 RON	1 RON = 0.2089 BSD
31 ene. 2025	1 BSD = 4.7947 RON	1 RON = 0.2086 BSD

Feb 2025

Fecha	BSD-RON	RON-BSD
01 feb. 2025	1 BSD = 4.8031 RON	1 RON = 0.2082 BSD
02 feb. 2025	1 BSD = 4.7952 RON	1 RON = 0.2085 BSD
03 feb. 2025	1 BSD = 4.8482 RON	1 RON = 0.2063 BSD
04 feb. 2025	1 BSD = 4.82 RON	1 RON = 0.2075 BSD
05 feb. 2025	1 BSD = 4.7759 RON	1 RON = 0.2094 BSD
06 feb. 2025	1 BSD = 4.8028 RON	1 RON = 0.2082 BSD
07 feb. 2025	1 BSD = 4.7941 RON	1 RON = 0.2086 BSD
08 feb. 2025	1 BSD = 4.7907 RON	1 RON = 0.2087 BSD
09 feb. 2025	1 BSD = 4.7907 RON	1 RON = 0.2087 BSD
10 feb. 2025	1 BSD = 4.8199 RON	1 RON = 0.2075 BSD
11 feb. 2025	1 BSD = 4.8203 RON	1 RON = 0.2075 BSD
12 feb. 2025	1 BSD = 4.7965 RON	1 RON = 0.2085 BSD
13 feb. 2025	1 BSD = 4.8034 RON	1 RON = 0.2082 BSD
14 feb. 2025	1 BSD = 4.7501 RON	1 RON = 0.2105 BSD
15 feb. 2025	1 BSD = 4.7572 RON	1 RON = 0.2102 BSD
16 feb. 2025	1 BSD = 4.7572 RON	1 RON = 0.2102 BSD
17 feb. 2025	1 BSD = 4.7506 RON	1 RON = 0.2105 BSD
18 feb. 2025	1 BSD = 4.7568 RON	1 RON = 0.2102 BSD
19 feb. 2025	1 BSD = 4.7752 RON	1 RON = 0.2094 BSD
20 feb. 2025	1 BSD = 4.7847 RON	1 RON = 0.209 BSD
21 feb. 2025	1 BSD = 4.7528 RON	1 RON = 0.2104 BSD
22 feb. 2025	1 BSD = 4.7565 RON	1 RON = 0.2102 BSD
23 feb. 2025	1 BSD = 4.7565 RON	1 RON = 0.2102 BSD
24 feb. 2025	1 BSD = 4.7586 RON	1 RON = 0.2101 BSD
25 feb. 2025	1 BSD = 4.7479 RON	1 RON = 0.2106 BSD
26 feb. 2025	1 BSD = 4.7398 RON	1 RON = 0.211 BSD
27 feb. 2025	1 BSD = 4.7492 RON	1 RON = 0.2106 BSD
28 feb. 2025	1 BSD = 4.7812 RON	1 RON = 0.2092 BSD

Mar 2025

Fecha	BSD-RON	RON-BSD
01 mar. 2025	1 BSD = 4.7938 RON	1 RON = 0.2086 BSD
02 mar. 2025	1 BSD = 4.7818 RON	1 RON = 0.2091 BSD
03 mar. 2025	1 BSD = 4.8032 RON	1 RON = 0.2082 BSD
04 mar. 2025	1 BSD = 4.7179 RON	1 RON = 0.212 BSD
05 mar. 2025	1 BSD = 4.6606 RON	1 RON = 0.2146 BSD
06 mar. 2025	1 BSD = 4.6087 RON	1 RON = 0.217 BSD
07 mar. 2025	1 BSD = 4.5848 RON	1 RON = 0.2181 BSD
08 mar. 2025	1 BSD = 4.5778 RON	1 RON = 0.2184 BSD
09 mar. 2025	1 BSD = 4.5873 RON	1 RON = 0.218 BSD
10 mar. 2025	1 BSD = 4.5876 RON	1 RON = 0.218 BSD
11 mar. 2025	1 BSD = 4.5925 RON	1 RON = 0.2177 BSD
12 mar. 2025	1 BSD = 4.5646 RON	1 RON = 0.2191 BSD
13 mar. 2025	1 BSD = 4.5845 RON	1 RON = 0.2181 BSD
14 mar. 2025	1 BSD = 4.5871 RON	1 RON = 0.218 BSD
15 mar. 2025	1 BSD = 4.585 RON	1 RON = 0.2181 BSD
16 mar. 2025	1 BSD = 4.5848 RON	1 RON = 0.2181 BSD
17 mar. 2025	1 BSD = 4.568 RON	1 RON = 0.2189 BSD
18 mar. 2025	1 BSD = 4.5585 RON	1 RON = 0.2194 BSD
19 mar. 2025	1 BSD = 4.5566 RON	1 RON = 0.2195 BSD
20 mar. 2025	1 BSD = 4.5769 RON	1 RON = 0.2185 BSD
21 mar. 2025	1 BSD = 4.5889 RON	1 RON = 0.2179 BSD
22 mar. 2025	1 BSD = 4.6089 RON	1 RON = 0.217 BSD
23 mar. 2025	1 BSD = 4.6013 RON	1 RON = 0.2173 BSD
24 mar. 2025	1 BSD = 4.5971 RON	1 RON = 0.2175 BSD
25 mar. 2025	1 BSD = 4.6113 RON	1 RON = 0.2169 BSD
26 mar. 2025	1 BSD = 4.6095 RON	1 RON = 0.2169 BSD
27 mar. 2025	1 BSD = 4.6174 RON	1 RON = 0.2166 BSD
28 mar. 2025	1 BSD = 4.6171 RON	1 RON = 0.2166 BSD
29 mar. 2025	1 BSD = 4.648 RON	1 RON = 0.2151 BSD
30 mar. 2025	1 BSD = 4.644 RON	1 RON = 0.2153 BSD
31 mar. 2025	1 BSD = 4.6003 RON	1 RON = 0.2174 BSD

Apr 2025

Fecha	BSD-RON	RON-BSD
01 abr. 2025	1 BSD = 4.5976 RON	1 RON = 0.2175 BSD
02 abr. 2025	1 BSD = 4.6089 RON	1 RON = 0.217 BSD
03 abr. 2025	1 BSD = 4.5808 RON	1 RON = 0.2183 BSD
04 abr. 2025	1 BSD = 4.5085 RON	1 RON = 0.2218 BSD
05 abr. 2025	1 BSD = 4.5142 RON	1 RON = 0.2215 BSD
06 abr. 2025	1 BSD = 4.5142 RON	1 RON = 0.2215 BSD
07 abr. 2025	1 BSD = 4.5358 RON	1 RON = 0.2205 BSD
08 abr. 2025	1 BSD = 4.5655 RON	1 RON = 0.219 BSD
09 abr. 2025	1 BSD = 4.5103 RON	1 RON = 0.2217 BSD
10 abr. 2025	1 BSD = 4.5069 RON	1 RON = 0.2219 BSD
11 abr. 2025	1 BSD = 4.4465 RON	1 RON = 0.2249 BSD
12 abr. 2025	1 BSD = 4.3928 RON	1 RON = 0.2276 BSD
13 abr. 2025	1 BSD = 4.3983 RON	1 RON = 0.2274 BSD
14 abr. 2025	1 BSD = 4.3864 RON	1 RON = 0.228 BSD
15 abr. 2025	1 BSD = 4.3942 RON	1 RON = 0.2276 BSD
16 abr. 2025	1 BSD = 4.4134 RON	1 RON = 0.2266 BSD
17 abr. 2025	1 BSD = 4.3834 RON	1 RON = 0.2281 BSD
18 abr. 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
19 abr. 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
20 abr. 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
21 abr. 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
22 abr. 2025	1 BSD = 4.3334 RON	1 RON = 0.2308 BSD
23 abr. 2025	1 BSD = 4.3616 RON	1 RON = 0.2293 BSD
24 abr. 2025	1 BSD = 4.3797 RON	1 RON = 0.2283 BSD
25 abr. 2025	1 BSD = 4.3811 RON	1 RON = 0.2283 BSD
26 abr. 2025	1 BSD = 4.3827 RON	1 RON = 0.2282 BSD
27 abr. 2025	1 BSD = 4.3827 RON	1 RON = 0.2282 BSD
28 abr. 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
29 abr. 2025	1 BSD = 4.3779 RON	1 RON = 0.2284 BSD
30 abr. 2025	1 BSD = 4.377 RON	1 RON = 0.2285 BSD

May 2025

Fecha	BSD-RON	RON-BSD
01 may. 2025	1 BSD = 4.3801 RON	1 RON = 0.2283 BSD
02 may. 2025	1 BSD = 4.3894 RON	1 RON = 0.2278 BSD
03 may. 2025	1 BSD = 4.3953 RON	1 RON = 0.2275 BSD
04 may. 2025	1 BSD = 4.3953 RON	1 RON = 0.2275 BSD
05 may. 2025	1 BSD = 4.3935 RON	1 RON = 0.2276 BSD
06 may. 2025	1 BSD = 4.4762 RON	1 RON = 0.2234 BSD
07 may. 2025	1 BSD = 4.4892 RON	1 RON = 0.2228 BSD
08 may. 2025	1 BSD = 4.532 RON	1 RON = 0.2207 BSD
09 may. 2025	1 BSD = 4.5503 RON	1 RON = 0.2198 BSD
10 may. 2025	1 BSD = 4.5516 RON	1 RON = 0.2197 BSD
11 may. 2025	1 BSD = 4.5532 RON	1 RON = 0.2196 BSD
12 may. 2025	1 BSD = 4.609 RON	1 RON = 0.217 BSD
13 may. 2025	1 BSD = 4.5962 RON	1 RON = 0.2176 BSD
14 may. 2025	1 BSD = 4.5443 RON	1 RON = 0.2201 BSD
15 may. 2025	1 BSD = 4.5606 RON	1 RON = 0.2193 BSD
16 may. 2025	1 BSD = 4.5575 RON	1 RON = 0.2194 BSD
17 may. 2025	1 BSD = 4.5593 RON	1 RON = 0.2193 BSD
18 may. 2025	1 BSD = 4.5593 RON	1 RON = 0.2193 BSD
19 may. 2025	1 BSD = 4.4684 RON	1 RON = 0.2238 BSD
20 may. 2025	1 BSD = 4.5196 RON	1 RON = 0.2213 BSD
21 may. 2025	1 BSD = 4.477 RON	1 RON = 0.2234 BSD
22 may. 2025	1 BSD = 4.4788 RON	1 RON = 0.2233 BSD
23 may. 2025	1 BSD = 4.4474 RON	1 RON = 0.2249 BSD
24 may. 2025	1 BSD = 4.4535 RON	1 RON = 0.2245 BSD
25 may. 2025	1 BSD = 4.4535 RON	1 RON = 0.2245 BSD
26 may. 2025	1 BSD = 4.4485 RON	1 RON = 0.2248 BSD
27 may. 2025	1 BSD = 4.4606 RON	1 RON = 0.2242 BSD
28 may. 2025	1 BSD = 4.4617 RON	1 RON = 0.2241 BSD
29 may. 2025	1 BSD = 4.4829 RON	1 RON = 0.2231 BSD
30 may. 2025	1 BSD = 4.467 RON	1 RON = 0.2239 BSD
31 may. 2025	1 BSD = 4.4568 RON	1 RON = 0.2244 BSD

Jun 2025

Fecha	BSD-RON	RON-BSD
01 jun. 2025	1 BSD = 4.4629 RON	1 RON = 0.2241 BSD
02 jun. 2025	1 BSD = 4.4626 RON	1 RON = 0.2241 BSD

Información sobre tipos de cambio deBSD-RON y RON-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias