> Tipos de cambio de BSD-RSD y RSD-BSD - 2025

Tipos de cambio de BSD-RSD y RSD-BSD - 2025

Tipos de cambio de BSD-RSD y RSD-BSD

Compruebe a continuación los tipos de cambio de BSD-RSD y RSD-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 108,4641 RSD

1 RSD = 0,0092 BSD

1A 2A 2A

BSD frente a RSDRSD frente a BSD

Jan 2025

Fecha	BSD-RSD	RSD-BSD
01 ene. 2025	1 BSD = 112.4975 RSD	1 RSD = 0.0089 BSD
02 ene. 2025	1 BSD = 113.3163 RSD	1 RSD = 0.0088 BSD
03 ene. 2025	1 BSD = 113.5641 RSD	1 RSD = 0.0088 BSD
04 ene. 2025	1 BSD = 113.6415 RSD	1 RSD = 0.0088 BSD
05 ene. 2025	1 BSD = 113.6415 RSD	1 RSD = 0.0088 BSD
06 ene. 2025	1 BSD = 112.2503 RSD	1 RSD = 0.0089 BSD
07 ene. 2025	1 BSD = 112.6177 RSD	1 RSD = 0.0089 BSD
08 ene. 2025	1 BSD = 113.5997 RSD	1 RSD = 0.0088 BSD
09 ene. 2025	1 BSD = 113.6741 RSD	1 RSD = 0.0088 BSD
10 ene. 2025	1 BSD = 113.5949 RSD	1 RSD = 0.0088 BSD
11 ene. 2025	1 BSD = 113.6527 RSD	1 RSD = 0.0088 BSD
12 ene. 2025	1 BSD = 113.6527 RSD	1 RSD = 0.0088 BSD
13 ene. 2025	1 BSD = 114.7989 RSD	1 RSD = 0.0087 BSD
14 ene. 2025	1 BSD = 114.1188 RSD	1 RSD = 0.0088 BSD
15 ene. 2025	1 BSD = 113.6667 RSD	1 RSD = 0.0088 BSD
16 ene. 2025	1 BSD = 113.7822 RSD	1 RSD = 0.0088 BSD
17 ene. 2025	1 BSD = 113.7 RSD	1 RSD = 0.0088 BSD
18 ene. 2025	1 BSD = 114.0316 RSD	1 RSD = 0.0088 BSD
19 ene. 2025	1 BSD = 113.6352 RSD	1 RSD = 0.0088 BSD
20 ene. 2025	1 BSD = 113.4438 RSD	1 RSD = 0.0088 BSD
21 ene. 2025	1 BSD = 113.1097 RSD	1 RSD = 0.0088 BSD
22 ene. 2025	1 BSD = 112.8076 RSD	1 RSD = 0.0089 BSD
23 ene. 2025	1 BSD = 112.4595 RSD	1 RSD = 0.0089 BSD
24 ene. 2025	1 BSD = 111.7569 RSD	1 RSD = 0.0089 BSD
25 ene. 2025	1 BSD = 111.6918 RSD	1 RSD = 0.009 BSD
26 ene. 2025	1 BSD = 111.6918 RSD	1 RSD = 0.009 BSD
27 ene. 2025	1 BSD = 111.4003 RSD	1 RSD = 0.009 BSD
28 ene. 2025	1 BSD = 112.2829 RSD	1 RSD = 0.0089 BSD
29 ene. 2025	1 BSD = 112.514 RSD	1 RSD = 0.0089 BSD
30 ene. 2025	1 BSD = 112.6825 RSD	1 RSD = 0.0089 BSD
31 ene. 2025	1 BSD = 112.8547 RSD	1 RSD = 0.0089 BSD

Feb 2025

Fecha	BSD-RSD	RSD-BSD
01 feb. 2025	1 BSD = 113.0719 RSD	1 RSD = 0.0088 BSD
02 feb. 2025	1 BSD = 112.8855 RSD	1 RSD = 0.0089 BSD
03 feb. 2025	1 BSD = 114.1093 RSD	1 RSD = 0.0088 BSD
04 feb. 2025	1 BSD = 113.4158 RSD	1 RSD = 0.0088 BSD
05 feb. 2025	1 BSD = 112.3713 RSD	1 RSD = 0.0089 BSD
06 feb. 2025	1 BSD = 113.02 RSD	1 RSD = 0.0088 BSD
07 feb. 2025	1 BSD = 112.7847 RSD	1 RSD = 0.0089 BSD
08 feb. 2025	1 BSD = 112.7528 RSD	1 RSD = 0.0089 BSD
09 feb. 2025	1 BSD = 112.7528 RSD	1 RSD = 0.0089 BSD
10 feb. 2025	1 BSD = 113.3789 RSD	1 RSD = 0.0088 BSD
11 feb. 2025	1 BSD = 113.395 RSD	1 RSD = 0.0088 BSD
12 feb. 2025	1 BSD = 112.8627 RSD	1 RSD = 0.0089 BSD
13 feb. 2025	1 BSD = 113.0114 RSD	1 RSD = 0.0088 BSD
14 feb. 2025	1 BSD = 111.7607 RSD	1 RSD = 0.0089 BSD
15 feb. 2025	1 BSD = 111.8934 RSD	1 RSD = 0.0089 BSD
16 feb. 2025	1 BSD = 111.8934 RSD	1 RSD = 0.0089 BSD
17 feb. 2025	1 BSD = 111.794 RSD	1 RSD = 0.0089 BSD
18 feb. 2025	1 BSD = 111.9506 RSD	1 RSD = 0.0089 BSD
19 feb. 2025	1 BSD = 112.4048 RSD	1 RSD = 0.0089 BSD
20 feb. 2025	1 BSD = 112.6393 RSD	1 RSD = 0.0089 BSD
21 feb. 2025	1 BSD = 111.8801 RSD	1 RSD = 0.0089 BSD
22 feb. 2025	1 BSD = 111.9496 RSD	1 RSD = 0.0089 BSD
23 feb. 2025	1 BSD = 111.9496 RSD	1 RSD = 0.0089 BSD
24 feb. 2025	1 BSD = 112.0061 RSD	1 RSD = 0.0089 BSD
25 feb. 2025	1 BSD = 111.783 RSD	1 RSD = 0.0089 BSD
26 feb. 2025	1 BSD = 111.6279 RSD	1 RSD = 0.009 BSD
27 feb. 2025	1 BSD = 111.8565 RSD	1 RSD = 0.0089 BSD
28 feb. 2025	1 BSD = 112.5796 RSD	1 RSD = 0.0089 BSD

Mar 2025

Fecha	BSD-RSD	RSD-BSD
01 mar. 2025	1 BSD = 112.951 RSD	1 RSD = 0.0089 BSD
02 mar. 2025	1 BSD = 112.6472 RSD	1 RSD = 0.0089 BSD
03 mar. 2025	1 BSD = 113.0308 RSD	1 RSD = 0.0088 BSD
04 mar. 2025	1 BSD = 111.0485 RSD	1 RSD = 0.009 BSD
05 mar. 2025	1 BSD = 109.7066 RSD	1 RSD = 0.0091 BSD
06 mar. 2025	1 BSD = 108.4975 RSD	1 RSD = 0.0092 BSD
07 mar. 2025	1 BSD = 107.9317 RSD	1 RSD = 0.0093 BSD
08 mar. 2025	1 BSD = 107.7434 RSD	1 RSD = 0.0093 BSD
09 mar. 2025	1 BSD = 108.0099 RSD	1 RSD = 0.0093 BSD
10 mar. 2025	1 BSD = 108.0459 RSD	1 RSD = 0.0093 BSD
11 mar. 2025	1 BSD = 108.0606 RSD	1 RSD = 0.0093 BSD
12 mar. 2025	1 BSD = 107.3726 RSD	1 RSD = 0.0093 BSD
13 mar. 2025	1 BSD = 107.8299 RSD	1 RSD = 0.0093 BSD
14 mar. 2025	1 BSD = 107.9407 RSD	1 RSD = 0.0093 BSD
15 mar. 2025	1 BSD = 107.5617 RSD	1 RSD = 0.0093 BSD
16 mar. 2025	1 BSD = 107.9763 RSD	1 RSD = 0.0093 BSD
17 mar. 2025	1 BSD = 107.5489 RSD	1 RSD = 0.0093 BSD
18 mar. 2025	1 BSD = 107.3246 RSD	1 RSD = 0.0093 BSD
19 mar. 2025	1 BSD = 107.3066 RSD	1 RSD = 0.0093 BSD
20 mar. 2025	1 BSD = 107.7803 RSD	1 RSD = 0.0093 BSD
21 mar. 2025	1 BSD = 108.0532 RSD	1 RSD = 0.0093 BSD
22 mar. 2025	1 BSD = 108.0177 RSD	1 RSD = 0.0093 BSD
23 mar. 2025	1 BSD = 108.6195 RSD	1 RSD = 0.0092 BSD
24 mar. 2025	1 BSD = 108.2705 RSD	1 RSD = 0.0092 BSD
25 mar. 2025	1 BSD = 108.6205 RSD	1 RSD = 0.0092 BSD
26 mar. 2025	1 BSD = 108.6052 RSD	1 RSD = 0.0092 BSD
27 mar. 2025	1 BSD = 108.6489 RSD	1 RSD = 0.0092 BSD
28 mar. 2025	1 BSD = 108.847 RSD	1 RSD = 0.0092 BSD
29 mar. 2025	1 BSD = 109.5142 RSD	1 RSD = 0.0091 BSD
30 mar. 2025	1 BSD = 109.3469 RSD	1 RSD = 0.0091 BSD
31 mar. 2025	1 BSD = 108.2999 RSD	1 RSD = 0.0092 BSD

Apr 2025

Fecha	BSD-RSD	RSD-BSD
01 abr. 2025	1 BSD = 108.262 RSD	1 RSD = 0.0092 BSD
02 abr. 2025	1 BSD = 108.5024 RSD	1 RSD = 0.0092 BSD
03 abr. 2025	1 BSD = 107.8315 RSD	1 RSD = 0.0093 BSD
04 abr. 2025	1 BSD = 106.1297 RSD	1 RSD = 0.0094 BSD
05 abr. 2025	1 BSD = 106.2103 RSD	1 RSD = 0.0094 BSD
06 abr. 2025	1 BSD = 106.2103 RSD	1 RSD = 0.0094 BSD
07 abr. 2025	1 BSD = 106.7933 RSD	1 RSD = 0.0094 BSD
08 abr. 2025	1 BSD = 107.4274 RSD	1 RSD = 0.0093 BSD
09 abr. 2025	1 BSD = 106.1729 RSD	1 RSD = 0.0094 BSD
10 abr. 2025	1 BSD = 106.065 RSD	1 RSD = 0.0094 BSD
11 abr. 2025	1 BSD = 104.6196 RSD	1 RSD = 0.0096 BSD
12 abr. 2025	1 BSD = 103.396 RSD	1 RSD = 0.0097 BSD
13 abr. 2025	1 BSD = 103.4541 RSD	1 RSD = 0.0097 BSD
14 abr. 2025	1 BSD = 103.2487 RSD	1 RSD = 0.0097 BSD
15 abr. 2025	1 BSD = 103.3486 RSD	1 RSD = 0.0097 BSD
16 abr. 2025	1 BSD = 103.9045 RSD	1 RSD = 0.0096 BSD
17 abr. 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
18 abr. 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
19 abr. 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
20 abr. 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
21 abr. 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
22 abr. 2025	1 BSD = 102.0455 RSD	1 RSD = 0.0098 BSD
23 abr. 2025	1 BSD = 102.8329 RSD	1 RSD = 0.0097 BSD
24 abr. 2025	1 BSD = 103.0144 RSD	1 RSD = 0.0097 BSD
25 abr. 2025	1 BSD = 103.2494 RSD	1 RSD = 0.0097 BSD
26 abr. 2025	1 BSD = 103.4412 RSD	1 RSD = 0.0097 BSD
27 abr. 2025	1 BSD = 103.4411 RSD	1 RSD = 0.0097 BSD
28 abr. 2025	1 BSD = 103.2596 RSD	1 RSD = 0.0097 BSD
29 abr. 2025	1 BSD = 103.0058 RSD	1 RSD = 0.0097 BSD
30 abr. 2025	1 BSD = 103.1508 RSD	1 RSD = 0.0097 BSD

May 2025

Fecha	BSD-RSD	RSD-BSD
01 may. 2025	1 BSD = 103.1331 RSD	1 RSD = 0.0097 BSD
02 may. 2025	1 BSD = 103.433 RSD	1 RSD = 0.0097 BSD
03 may. 2025	1 BSD = 103.433 RSD	1 RSD = 0.0097 BSD
04 may. 2025	1 BSD = 103.433 RSD	1 RSD = 0.0097 BSD
05 may. 2025	1 BSD = 103.3054 RSD	1 RSD = 0.0097 BSD
06 may. 2025	1 BSD = 103.5052 RSD	1 RSD = 0.0097 BSD
07 may. 2025	1 BSD = 103.1321 RSD	1 RSD = 0.0097 BSD
08 may. 2025	1 BSD = 103.8448 RSD	1 RSD = 0.0096 BSD
09 may. 2025	1 BSD = 104.2237 RSD	1 RSD = 0.0096 BSD
10 may. 2025	1 BSD = 104.2238 RSD	1 RSD = 0.0096 BSD
11 may. 2025	1 BSD = 104.2621 RSD	1 RSD = 0.0096 BSD
12 may. 2025	1 BSD = 105.7852 RSD	1 RSD = 0.0095 BSD
13 may. 2025	1 BSD = 105.5561 RSD	1 RSD = 0.0095 BSD
14 may. 2025	1 BSD = 104.3629 RSD	1 RSD = 0.0096 BSD
15 may. 2025	1 BSD = 104.6786 RSD	1 RSD = 0.0096 BSD
16 may. 2025	1 BSD = 104.6697 RSD	1 RSD = 0.0096 BSD
17 may. 2025	1 BSD = 104.6697 RSD	1 RSD = 0.0096 BSD
18 may. 2025	1 BSD = 104.6697 RSD	1 RSD = 0.0096 BSD
19 may. 2025	1 BSD = 103.9454 RSD	1 RSD = 0.0096 BSD
20 may. 2025	1 BSD = 104.262 RSD	1 RSD = 0.0096 BSD
21 may. 2025	1 BSD = 103.4218 RSD	1 RSD = 0.0097 BSD
22 may. 2025	1 BSD = 103.808 RSD	1 RSD = 0.0096 BSD
23 may. 2025	1 BSD = 103.2775 RSD	1 RSD = 0.0097 BSD
24 may. 2025	1 BSD = 103.2775 RSD	1 RSD = 0.0097 BSD
25 may. 2025	1 BSD = 103.2775 RSD	1 RSD = 0.0097 BSD
26 may. 2025	1 BSD = 102.9954 RSD	1 RSD = 0.0097 BSD
27 may. 2025	1 BSD = 103.3321 RSD	1 RSD = 0.0097 BSD
28 may. 2025	1 BSD = 103.4674 RSD	1 RSD = 0.0097 BSD
29 may. 2025	1 BSD = 103.8833 RSD	1 RSD = 0.0096 BSD
30 may. 2025	1 BSD = 103.4341 RSD	1 RSD = 0.0097 BSD
31 may. 2025	1 BSD = 103.8014 RSD	1 RSD = 0.0096 BSD

Jun 2025

Fecha	BSD-RSD	RSD-BSD
01 jun. 2025	1 BSD = 103.9419 RSD	1 RSD = 0.0096 BSD

Información sobre tipos de cambio deBSD-RSD y RSD-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias