> Tipos de cambio de BSD-RUB y RUB-BSD - 2026

Tipos de cambio de BSD-RUB y RUB-BSD - 2026

Tipos de cambio de BSD-RUB y RUB-BSD

Compruebe a continuación los tipos de cambio de BSD-RUB y RUB-BSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BSD = 77,0273 RUB

1 RUB = 0,013 BSD

1A 2A 2A

BSD frente a RUBRUB frente a BSD

Jan 2026

Fecha	BSD-RUB	RUB-BSD
01 ene. 2026	1 BSD = 79.0438 RUB	1 RUB = 0.0127 BSD
02 ene. 2026	1 BSD = 80.0733 RUB	1 RUB = 0.0125 BSD
03 ene. 2026	1 BSD = 80.4974 RUB	1 RUB = 0.0124 BSD
04 ene. 2026	1 BSD = 80.4974 RUB	1 RUB = 0.0124 BSD
05 ene. 2026	1 BSD = 80.7448 RUB	1 RUB = 0.0124 BSD
06 ene. 2026	1 BSD = 81.0374 RUB	1 RUB = 0.0123 BSD
07 ene. 2026	1 BSD = 80.5538 RUB	1 RUB = 0.0124 BSD
08 ene. 2026	1 BSD = 80.4673 RUB	1 RUB = 0.0124 BSD
09 ene. 2026	1 BSD = 79.0516 RUB	1 RUB = 0.0126 BSD
10 ene. 2026	1 BSD = 79.2618 RUB	1 RUB = 0.0126 BSD
11 ene. 2026	1 BSD = 79.2135 RUB	1 RUB = 0.0126 BSD
12 ene. 2026	1 BSD = 78.8094 RUB	1 RUB = 0.0127 BSD
13 ene. 2026	1 BSD = 78.6851 RUB	1 RUB = 0.0127 BSD
14 ene. 2026	1 BSD = 78.396 RUB	1 RUB = 0.0128 BSD
15 ene. 2026	1 BSD = 78.6663 RUB	1 RUB = 0.0127 BSD
16 ene. 2026	1 BSD = 77.757 RUB	1 RUB = 0.0129 BSD
17 ene. 2026	1 BSD = 77.6774 RUB	1 RUB = 0.0129 BSD
18 ene. 2026	1 BSD = 77.7969 RUB	1 RUB = 0.0129 BSD
19 ene. 2026	1 BSD = 77.9769 RUB	1 RUB = 0.0128 BSD
20 ene. 2026	1 BSD = 77.8545 RUB	1 RUB = 0.0128 BSD
21 ene. 2026	1 BSD = 77.4439 RUB	1 RUB = 0.0129 BSD
22 ene. 2026	1 BSD = 75.8208 RUB	1 RUB = 0.0132 BSD
23 ene. 2026	1 BSD = 75.854 RUB	1 RUB = 0.0132 BSD
24 ene. 2026	1 BSD = 76.0225 RUB	1 RUB = 0.0132 BSD
25 ene. 2026	1 BSD = 75.7093 RUB	1 RUB = 0.0132 BSD
26 ene. 2026	1 BSD = 76.3154 RUB	1 RUB = 0.0131 BSD
27 ene. 2026	1 BSD = 76.4604 RUB	1 RUB = 0.0131 BSD
28 ene. 2026	1 BSD = 76.3845 RUB	1 RUB = 0.0131 BSD
29 ene. 2026	1 BSD = 75.713 RUB	1 RUB = 0.0132 BSD
30 ene. 2026	1 BSD = 75.5845 RUB	1 RUB = 0.0132 BSD
31 ene. 2026	1 BSD = 75.7965 RUB	1 RUB = 0.0132 BSD

Feb 2026

Fecha	BSD-RUB	RUB-BSD
01 feb. 2026	1 BSD = 75.772 RUB	1 RUB = 0.0132 BSD
02 feb. 2026	1 BSD = 76.5213 RUB	1 RUB = 0.0131 BSD
03 feb. 2026	1 BSD = 77.0142 RUB	1 RUB = 0.013 BSD
04 feb. 2026	1 BSD = 76.6922 RUB	1 RUB = 0.013 BSD
05 feb. 2026	1 BSD = 76.5238 RUB	1 RUB = 0.0131 BSD
06 feb. 2026	1 BSD = 76.9981 RUB	1 RUB = 0.013 BSD
07 feb. 2026	1 BSD = 77.0176 RUB	1 RUB = 0.013 BSD
08 feb. 2026	1 BSD = 77.0144 RUB	1 RUB = 0.013 BSD
09 feb. 2026	1 BSD = 77.5497 RUB	1 RUB = 0.0129 BSD
10 feb. 2026	1 BSD = 77.4166 RUB	1 RUB = 0.0129 BSD
11 feb. 2026	1 BSD = 77.2614 RUB	1 RUB = 0.0129 BSD
12 feb. 2026	1 BSD = 77.3055 RUB	1 RUB = 0.0129 BSD
13 feb. 2026	1 BSD = 77.2276 RUB	1 RUB = 0.0129 BSD
14 feb. 2026	1 BSD = 76.3559 RUB	1 RUB = 0.0131 BSD
15 feb. 2026	1 BSD = 77.2662 RUB	1 RUB = 0.0129 BSD
16 feb. 2026	1 BSD = 76.7335 RUB	1 RUB = 0.013 BSD
17 feb. 2026	1 BSD = 76.8454 RUB	1 RUB = 0.013 BSD
18 feb. 2026	1 BSD = 76.5077 RUB	1 RUB = 0.0131 BSD
19 feb. 2026	1 BSD = 76.7073 RUB	1 RUB = 0.013 BSD
20 feb. 2026	1 BSD = 76.8873 RUB	1 RUB = 0.013 BSD
21 feb. 2026	1 BSD = 76.825 RUB	1 RUB = 0.013 BSD
22 feb. 2026	1 BSD = 76.825 RUB	1 RUB = 0.013 BSD
23 feb. 2026	1 BSD = 77.0962 RUB	1 RUB = 0.013 BSD
24 feb. 2026	1 BSD = 76.6171 RUB	1 RUB = 0.0131 BSD
25 feb. 2026	1 BSD = 76.5416 RUB	1 RUB = 0.0131 BSD
26 feb. 2026	1 BSD = 77.0156 RUB	1 RUB = 0.013 BSD
27 feb. 2026	1 BSD = 77.3588 RUB	1 RUB = 0.0129 BSD
28 feb. 2026	1 BSD = 77.2107 RUB	1 RUB = 0.013 BSD

Mar 2026

Fecha	BSD-RUB	RUB-BSD
01 mar. 2026	1 BSD = 77.3136 RUB	1 RUB = 0.0129 BSD
02 mar. 2026	1 BSD = 77.538 RUB	1 RUB = 0.0129 BSD
03 mar. 2026	1 BSD = 77.6451 RUB	1 RUB = 0.0129 BSD
04 mar. 2026	1 BSD = 78.0691 RUB	1 RUB = 0.0128 BSD
05 mar. 2026	1 BSD = 78.7379 RUB	1 RUB = 0.0127 BSD
06 mar. 2026	1 BSD = 78.8576 RUB	1 RUB = 0.0127 BSD
07 mar. 2026	1 BSD = 79.6844 RUB	1 RUB = 0.0125 BSD
08 mar. 2026	1 BSD = 79.6844 RUB	1 RUB = 0.0125 BSD
09 mar. 2026	1 BSD = 78.2635 RUB	1 RUB = 0.0128 BSD
10 mar. 2026	1 BSD = 78.9044 RUB	1 RUB = 0.0127 BSD
11 mar. 2026	1 BSD = 79.3853 RUB	1 RUB = 0.0126 BSD
12 mar. 2026	1 BSD = 79.2437 RUB	1 RUB = 0.0126 BSD
13 mar. 2026	1 BSD = 80.6254 RUB	1 RUB = 0.0124 BSD
14 mar. 2026	1 BSD = 79.9107 RUB	1 RUB = 0.0125 BSD
15 mar. 2026	1 BSD = 79.9107 RUB	1 RUB = 0.0125 BSD
16 mar. 2026	1 BSD = 81.5146 RUB	1 RUB = 0.0123 BSD
17 mar. 2026	1 BSD = 82.0956 RUB	1 RUB = 0.0122 BSD
18 mar. 2026	1 BSD = 83.5789 RUB	1 RUB = 0.012 BSD
19 mar. 2026	1 BSD = 85.8459 RUB	1 RUB = 0.0116 BSD
20 mar. 2026	1 BSD = 84.2182 RUB	1 RUB = 0.0119 BSD
21 mar. 2026	1 BSD = 82.962 RUB	1 RUB = 0.0121 BSD
22 mar. 2026	1 BSD = 82.962 RUB	1 RUB = 0.0121 BSD
23 mar. 2026	1 BSD = 82.3826 RUB	1 RUB = 0.0121 BSD
24 mar. 2026	1 BSD = 80.7816 RUB	1 RUB = 0.0124 BSD
25 mar. 2026	1 BSD = 80.8804 RUB	1 RUB = 0.0124 BSD
26 mar. 2026	1 BSD = 82.6349 RUB	1 RUB = 0.0121 BSD
27 mar. 2026	1 BSD = 81.6693 RUB	1 RUB = 0.0122 BSD
28 mar. 2026	1 BSD = 81.41 RUB	1 RUB = 0.0123 BSD
29 mar. 2026	1 BSD = 81.5607 RUB	1 RUB = 0.0123 BSD
30 mar. 2026	1 BSD = 81.012 RUB	1 RUB = 0.0123 BSD
31 mar. 2026	1 BSD = 81.5377 RUB	1 RUB = 0.0123 BSD

Apr 2026

Fecha	BSD-RUB	RUB-BSD
01 abr. 2026	1 BSD = 80.3173 RUB	1 RUB = 0.0125 BSD
02 abr. 2026	1 BSD = 80.1995 RUB	1 RUB = 0.0125 BSD
03 abr. 2026	1 BSD = 80.3648 RUB	1 RUB = 0.0124 BSD
04 abr. 2026	1 BSD = 80.5075 RUB	1 RUB = 0.0124 BSD
05 abr. 2026	1 BSD = 80.5075 RUB	1 RUB = 0.0124 BSD
06 abr. 2026	1 BSD = 80.3377 RUB	1 RUB = 0.0124 BSD
07 abr. 2026	1 BSD = 78.6688 RUB	1 RUB = 0.0127 BSD
08 abr. 2026	1 BSD = 78.6591 RUB	1 RUB = 0.0127 BSD
09 abr. 2026	1 BSD = 77.8834 RUB	1 RUB = 0.0128 BSD
10 abr. 2026	1 BSD = 76.5271 RUB	1 RUB = 0.0131 BSD
11 abr. 2026	1 BSD = 77.2198 RUB	1 RUB = 0.013 BSD
12 abr. 2026	1 BSD = 77.2198 RUB	1 RUB = 0.013 BSD
13 abr. 2026	1 BSD = 76.2076 RUB	1 RUB = 0.0131 BSD
14 abr. 2026	1 BSD = 75.5201 RUB	1 RUB = 0.0132 BSD
15 abr. 2026	1 BSD = 75.7526 RUB	1 RUB = 0.0132 BSD
16 abr. 2026	1 BSD = 76.2365 RUB	1 RUB = 0.0131 BSD
17 abr. 2026	1 BSD = 76.1136 RUB	1 RUB = 0.0131 BSD
18 abr. 2026	1 BSD = 76.0068 RUB	1 RUB = 0.0132 BSD
19 abr. 2026	1 BSD = 76.099 RUB	1 RUB = 0.0131 BSD
20 abr. 2026	1 BSD = 75.2663 RUB	1 RUB = 0.0133 BSD
21 abr. 2026	1 BSD = 74.9512 RUB	1 RUB = 0.0133 BSD
22 abr. 2026	1 BSD = 74.9908 RUB	1 RUB = 0.0133 BSD
23 abr. 2026	1 BSD = 74.8405 RUB	1 RUB = 0.0134 BSD
24 abr. 2026	1 BSD = 75.3693 RUB	1 RUB = 0.0133 BSD
25 abr. 2026	1 BSD = 75.3111 RUB	1 RUB = 0.0133 BSD
26 abr. 2026	1 BSD = 75.3994 RUB	1 RUB = 0.0133 BSD
27 abr. 2026	1 BSD = 74.872 RUB	1 RUB = 0.0134 BSD
28 abr. 2026	1 BSD = 75.1254 RUB	1 RUB = 0.0133 BSD
29 abr. 2026	1 BSD = 75.0292 RUB	1 RUB = 0.0133 BSD
30 abr. 2026	1 BSD = 74.8943 RUB	1 RUB = 0.0134 BSD

May 2026

Fecha	BSD-RUB	RUB-BSD
01 may. 2026	1 BSD = 74.7774 RUB	1 RUB = 0.0134 BSD
02 may. 2026	1 BSD = 74.9556 RUB	1 RUB = 0.0133 BSD
03 may. 2026	1 BSD = 74.9556 RUB	1 RUB = 0.0133 BSD
04 may. 2026	1 BSD = 75.5401 RUB	1 RUB = 0.0132 BSD
05 may. 2026	1 BSD = 75.3966 RUB	1 RUB = 0.0133 BSD
06 may. 2026	1 BSD = 74.7759 RUB	1 RUB = 0.0134 BSD
07 may. 2026	1 BSD = 74.6483 RUB	1 RUB = 0.0134 BSD
08 may. 2026	1 BSD = 74.1123 RUB	1 RUB = 0.0135 BSD
09 may. 2026	1 BSD = 74.4388 RUB	1 RUB = 0.0134 BSD
10 may. 2026	1 BSD = 74.4388 RUB	1 RUB = 0.0134 BSD
11 may. 2026	1 BSD = 73.9194 RUB	1 RUB = 0.0135 BSD
12 may. 2026	1 BSD = 73.8228 RUB	1 RUB = 0.0135 BSD
13 may. 2026	1 BSD = 73.275 RUB	1 RUB = 0.0136 BSD
14 may. 2026	1 BSD = 73.2381 RUB	1 RUB = 0.0137 BSD
15 may. 2026	1 BSD = 72.9271 RUB	1 RUB = 0.0137 BSD
16 may. 2026	1 BSD = 72.62 RUB	1 RUB = 0.0138 BSD
17 may. 2026	1 BSD = 72.62 RUB	1 RUB = 0.0138 BSD
18 may. 2026	1 BSD = 72.4822 RUB	1 RUB = 0.0138 BSD
19 may. 2026	1 BSD = 71.1859 RUB	1 RUB = 0.014 BSD
20 may. 2026	1 BSD = 71.126 RUB	1 RUB = 0.0141 BSD
21 may. 2026	1 BSD = 70.8988 RUB	1 RUB = 0.0141 BSD
22 may. 2026	1 BSD = 71.2063 RUB	1 RUB = 0.014 BSD
23 may. 2026	1 BSD = 71.8617 RUB	1 RUB = 0.0139 BSD
24 may. 2026	1 BSD = 71.8617 RUB	1 RUB = 0.0139 BSD
25 may. 2026	1 BSD = 71.4531 RUB	1 RUB = 0.014 BSD
26 may. 2026	1 BSD = 71.6046 RUB	1 RUB = 0.014 BSD
27 may. 2026	1 BSD = 71.0568 RUB	1 RUB = 0.0141 BSD
28 may. 2026	1 BSD = 70.9995 RUB	1 RUB = 0.0141 BSD
29 may. 2026	1 BSD = 70.8918 RUB	1 RUB = 0.0141 BSD
30 may. 2026	1 BSD = 71.1417 RUB	1 RUB = 0.0141 BSD
31 may. 2026	1 BSD = 71.1417 RUB	1 RUB = 0.0141 BSD

Jun 2026

Fecha	BSD-RUB	RUB-BSD
01 jun. 2026	1 BSD = 71.7911 RUB	1 RUB = 0.0139 BSD
02 jun. 2026	1 BSD = 72.7568 RUB	1 RUB = 0.0137 BSD
03 jun. 2026	1 BSD = 73.2085 RUB	1 RUB = 0.0137 BSD

Jul 2026

Fecha	BSD-RUB	RUB-BSD
01 jul. 2026	1 BSD = 77.8781 RUB	1 RUB = 0.0128 BSD
02 jul. 2026	1 BSD = 77.9143 RUB	1 RUB = 0.0128 BSD
03 jul. 2026	1 BSD = 76.9487 RUB	1 RUB = 0.013 BSD
04 jul. 2026	1 BSD = 77.1223 RUB	1 RUB = 0.013 BSD
05 jul. 2026	1 BSD = 76.9634 RUB	1 RUB = 0.013 BSD
06 jul. 2026	1 BSD = 77.6529 RUB	1 RUB = 0.0129 BSD
07 jul. 2026	1 BSD = 76.2623 RUB	1 RUB = 0.0131 BSD
08 jul. 2026	1 BSD = 76.3619 RUB	1 RUB = 0.0131 BSD
09 jul. 2026	1 BSD = 75.8916 RUB	1 RUB = 0.0132 BSD
10 jul. 2026	1 BSD = 76.5285 RUB	1 RUB = 0.0131 BSD
11 jul. 2026	1 BSD = 77.0036 RUB	1 RUB = 0.013 BSD
12 jul. 2026	1 BSD = 76.5591 RUB	1 RUB = 0.0131 BSD
13 jul. 2026	1 BSD = 76.5934 RUB	1 RUB = 0.0131 BSD
14 jul. 2026	1 BSD = 77.4616 RUB	1 RUB = 0.0129 BSD
15 jul. 2026	1 BSD = 78.212 RUB	1 RUB = 0.0128 BSD
16 jul. 2026	1 BSD = 78.2818 RUB	1 RUB = 0.0128 BSD
17 jul. 2026	1 BSD = 78.3922 RUB	1 RUB = 0.0128 BSD
18 jul. 2026	1 BSD = 78.1443 RUB	1 RUB = 0.0128 BSD

Información sobre tipos de cambio deBSD-RUB y RUB-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias