currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BSD-RWF y RWF-BSD - 2024

Tipos de cambio de BSD-RWF y RWF-BSD - 2024

Tipos de cambio de BSD-RWF y RWF-BSD

Compruebe a continuación los tipos de cambio de BSD-RWF y RWF-BSD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 BSD = 1317,8592 RWF
1 RWF = 0,0008 BSD
1A 2A 2A

Jan 2024

FechaBSD-RWFRWF-BSD
01 ene. 2024 1 BSD = 1258.9151 RWF 1 RWF = 0.0008 BSD
02 ene. 2024 1 BSD = 1260.267 RWF 1 RWF = 0.0008 BSD
03 ene. 2024 1 BSD = 1260.5891 RWF 1 RWF = 0.0008 BSD
04 ene. 2024 1 BSD = 1262.0516 RWF 1 RWF = 0.0008 BSD
05 ene. 2024 1 BSD = 1263.5152 RWF 1 RWF = 0.0008 BSD
06 ene. 2024 1 BSD = 1263.5151 RWF 1 RWF = 0.0008 BSD
07 ene. 2024 1 BSD = 1263.5151 RWF 1 RWF = 0.0008 BSD
08 ene. 2024 1 BSD = 1268.1479 RWF 1 RWF = 0.0008 BSD
09 ene. 2024 1 BSD = 1264.4644 RWF 1 RWF = 0.0008 BSD
10 ene. 2024 1 BSD = 1264.6691 RWF 1 RWF = 0.0008 BSD
11 ene. 2024 1 BSD = 1264.9105 RWF 1 RWF = 0.0008 BSD
12 ene. 2024 1 BSD = 1284.5666 RWF 1 RWF = 0.0008 BSD
13 ene. 2024 1 BSD = 1284.5666 RWF 1 RWF = 0.0008 BSD
14 ene. 2024 1 BSD = 1284.5666 RWF 1 RWF = 0.0008 BSD
15 ene. 2024 1 BSD = 1274.9746 RWF 1 RWF = 0.0008 BSD
16 ene. 2024 1 BSD = 1266.3295 RWF 1 RWF = 0.0008 BSD
17 ene. 2024 1 BSD = 1266.9597 RWF 1 RWF = 0.0008 BSD
18 ene. 2024 1 BSD = 1285.9766 RWF 1 RWF = 0.0008 BSD
19 ene. 2024 1 BSD = 1285.8987 RWF 1 RWF = 0.0008 BSD
20 ene. 2024 1 BSD = 1285.9112 RWF 1 RWF = 0.0008 BSD
21 ene. 2024 1 BSD = 1285.9112 RWF 1 RWF = 0.0008 BSD
22 ene. 2024 1 BSD = 1286.0428 RWF 1 RWF = 0.0008 BSD
23 ene. 2024 1 BSD = 1286.4895 RWF 1 RWF = 0.0008 BSD
24 ene. 2024 1 BSD = 1268.5454 RWF 1 RWF = 0.0008 BSD
25 ene. 2024 1 BSD = 1280.037 RWF 1 RWF = 0.0008 BSD
26 ene. 2024 1 BSD = 1269.7576 RWF 1 RWF = 0.0008 BSD
27 ene. 2024 1 BSD = 1269.7933 RWF 1 RWF = 0.0008 BSD
28 ene. 2024 1 BSD = 1269.7933 RWF 1 RWF = 0.0008 BSD
29 ene. 2024 1 BSD = 1270.0222 RWF 1 RWF = 0.0008 BSD
30 ene. 2024 1 BSD = 1269.7607 RWF 1 RWF = 0.0008 BSD
31 ene. 2024 1 BSD = 1270.3198 RWF 1 RWF = 0.0008 BSD

Feb 2024

FechaBSD-RWFRWF-BSD
01 feb. 2024 1 BSD = 1270.8183 RWF 1 RWF = 0.0008 BSD
02 feb. 2024 1 BSD = 1270.7587 RWF 1 RWF = 0.0008 BSD
03 feb. 2024 1 BSD = 1279.4536 RWF 1 RWF = 0.0008 BSD
04 feb. 2024 1 BSD = 1279.4536 RWF 1 RWF = 0.0008 BSD
05 feb. 2024 1 BSD = 1270.961 RWF 1 RWF = 0.0008 BSD
06 feb. 2024 1 BSD = 1281.4459 RWF 1 RWF = 0.0008 BSD
07 feb. 2024 1 BSD = 1271.5333 RWF 1 RWF = 0.0008 BSD
08 feb. 2024 1 BSD = 1271.4522 RWF 1 RWF = 0.0008 BSD
09 feb. 2024 1 BSD = 1271.3768 RWF 1 RWF = 0.0008 BSD
10 feb. 2024 1 BSD = 1271.3769 RWF 1 RWF = 0.0008 BSD
11 feb. 2024 1 BSD = 1271.3769 RWF 1 RWF = 0.0008 BSD
12 feb. 2024 1 BSD = 1270.5917 RWF 1 RWF = 0.0008 BSD
13 feb. 2024 1 BSD = 1276.5009 RWF 1 RWF = 0.0008 BSD
14 feb. 2024 1 BSD = 1273.3473 RWF 1 RWF = 0.0008 BSD
15 feb. 2024 1 BSD = 1272.2615 RWF 1 RWF = 0.0008 BSD
16 feb. 2024 1 BSD = 1273.056 RWF 1 RWF = 0.0008 BSD
17 feb. 2024 1 BSD = 1272.0927 RWF 1 RWF = 0.0008 BSD
18 feb. 2024 1 BSD = 1273.0561 RWF 1 RWF = 0.0008 BSD
19 feb. 2024 1 BSD = 1272.9357 RWF 1 RWF = 0.0008 BSD
20 feb. 2024 1 BSD = 1273.6364 RWF 1 RWF = 0.0008 BSD
21 feb. 2024 1 BSD = 1274.9324 RWF 1 RWF = 0.0008 BSD
22 feb. 2024 1 BSD = 1274.7536 RWF 1 RWF = 0.0008 BSD
23 feb. 2024 1 BSD = 1275.3817 RWF 1 RWF = 0.0008 BSD
24 feb. 2024 1 BSD = 1275.4222 RWF 1 RWF = 0.0008 BSD
25 feb. 2024 1 BSD = 1275.4222 RWF 1 RWF = 0.0008 BSD
26 feb. 2024 1 BSD = 1297.4566 RWF 1 RWF = 0.0008 BSD
27 feb. 2024 1 BSD = 1276.4511 RWF 1 RWF = 0.0008 BSD
28 feb. 2024 1 BSD = 1276.1646 RWF 1 RWF = 0.0008 BSD
29 feb. 2024 1 BSD = 1276.1658 RWF 1 RWF = 0.0008 BSD

Mar 2024

FechaBSD-RWFRWF-BSD
01 mar. 2024 1 BSD = 1291.9748 RWF 1 RWF = 0.0008 BSD
02 mar. 2024 1 BSD = 1291.9862 RWF 1 RWF = 0.0008 BSD
03 mar. 2024 1 BSD = 1291.9862 RWF 1 RWF = 0.0008 BSD
04 mar. 2024 1 BSD = 1278.2798 RWF 1 RWF = 0.0008 BSD
05 mar. 2024 1 BSD = 1279.0783 RWF 1 RWF = 0.0008 BSD
06 mar. 2024 1 BSD = 1283.1837 RWF 1 RWF = 0.0008 BSD
07 mar. 2024 1 BSD = 1280.068 RWF 1 RWF = 0.0008 BSD
08 mar. 2024 1 BSD = 1290.2601 RWF 1 RWF = 0.0008 BSD
09 mar. 2024 1 BSD = 1290.261 RWF 1 RWF = 0.0008 BSD
10 mar. 2024 1 BSD = 1290.261 RWF 1 RWF = 0.0008 BSD
11 mar. 2024 1 BSD = 1285.0218 RWF 1 RWF = 0.0008 BSD
12 mar. 2024 1 BSD = 1283.4165 RWF 1 RWF = 0.0008 BSD
13 mar. 2024 1 BSD = 1281.4846 RWF 1 RWF = 0.0008 BSD
14 mar. 2024 1 BSD = 1285.4757 RWF 1 RWF = 0.0008 BSD
15 mar. 2024 1 BSD = 1282.3343 RWF 1 RWF = 0.0008 BSD
16 mar. 2024 1 BSD = 1282.3568 RWF 1 RWF = 0.0008 BSD
17 mar. 2024 1 BSD = 1282.3568 RWF 1 RWF = 0.0008 BSD
18 mar. 2024 1 BSD = 1286.6442 RWF 1 RWF = 0.0008 BSD
19 mar. 2024 1 BSD = 1284.1476 RWF 1 RWF = 0.0008 BSD
20 mar. 2024 1 BSD = 1285.9905 RWF 1 RWF = 0.0008 BSD
21 mar. 2024 1 BSD = 1284.2348 RWF 1 RWF = 0.0008 BSD
22 mar. 2024 1 BSD = 1284.4855 RWF 1 RWF = 0.0008 BSD
23 mar. 2024 1 BSD = 1284.4855 RWF 1 RWF = 0.0008 BSD
24 mar. 2024 1 BSD = 1284.4855 RWF 1 RWF = 0.0008 BSD
25 mar. 2024 1 BSD = 1284.5284 RWF 1 RWF = 0.0008 BSD
26 mar. 2024 1 BSD = 1285.789 RWF 1 RWF = 0.0008 BSD
27 mar. 2024 1 BSD = 1285.8335 RWF 1 RWF = 0.0008 BSD
28 mar. 2024 1 BSD = 1285.9108 RWF 1 RWF = 0.0008 BSD
29 mar. 2024 1 BSD = 1285.9926 RWF 1 RWF = 0.0008 BSD
30 mar. 2024 1 BSD = 1285.992 RWF 1 RWF = 0.0008 BSD
31 mar. 2024 1 BSD = 1285.992 RWF 1 RWF = 0.0008 BSD

Apr 2024

FechaBSD-RWFRWF-BSD
01 abr. 2024 1 BSD = 1285.993 RWF 1 RWF = 0.0008 BSD
02 abr. 2024 1 BSD = 1285.994 RWF 1 RWF = 0.0008 BSD
03 abr. 2024 1 BSD = 1289.9961 RWF 1 RWF = 0.0008 BSD
04 abr. 2024 1 BSD = 1286.4644 RWF 1 RWF = 0.0008 BSD
05 abr. 2024 1 BSD = 1286.8749 RWF 1 RWF = 0.0008 BSD
06 abr. 2024 1 BSD = 1286.8746 RWF 1 RWF = 0.0008 BSD
07 abr. 2024 1 BSD = 1286.8746 RWF 1 RWF = 0.0008 BSD
08 abr. 2024 1 BSD = 1287.5739 RWF 1 RWF = 0.0008 BSD
09 abr. 2024 1 BSD = 1286.9868 RWF 1 RWF = 0.0008 BSD
10 abr. 2024 1 BSD = 1286.9387 RWF 1 RWF = 0.0008 BSD
11 abr. 2024 1 BSD = 1287.6797 RWF 1 RWF = 0.0008 BSD
12 abr. 2024 1 BSD = 1288.2021 RWF 1 RWF = 0.0008 BSD
13 abr. 2024 1 BSD = 1295.1197 RWF 1 RWF = 0.0008 BSD
14 abr. 2024 1 BSD = 1288.2502 RWF 1 RWF = 0.0008 BSD
15 abr. 2024 1 BSD = 1288.1398 RWF 1 RWF = 0.0008 BSD
16 abr. 2024 1 BSD = 1288.8195 RWF 1 RWF = 0.0008 BSD
17 abr. 2024 1 BSD = 1289.0123 RWF 1 RWF = 0.0008 BSD
18 abr. 2024 1 BSD = 1289.6215 RWF 1 RWF = 0.0008 BSD
19 abr. 2024 1 BSD = 1289.4837 RWF 1 RWF = 0.0008 BSD
20 abr. 2024 1 BSD = 1289.471 RWF 1 RWF = 0.0008 BSD
21 abr. 2024 1 BSD = 1289.471 RWF 1 RWF = 0.0008 BSD
22 abr. 2024 1 BSD = 1289.6446 RWF 1 RWF = 0.0008 BSD
23 abr. 2024 1 BSD = 1289.9114 RWF 1 RWF = 0.0008 BSD
24 abr. 2024 1 BSD = 1290.4251 RWF 1 RWF = 0.0008 BSD
25 abr. 2024 1 BSD = 1290.3493 RWF 1 RWF = 0.0008 BSD
26 abr. 2024 1 BSD = 1290.734 RWF 1 RWF = 0.0008 BSD
27 abr. 2024 1 BSD = 1290.734 RWF 1 RWF = 0.0008 BSD
28 abr. 2024 1 BSD = 1290.734 RWF 1 RWF = 0.0008 BSD
29 abr. 2024 1 BSD = 1291.3131 RWF 1 RWF = 0.0008 BSD
30 abr. 2024 1 BSD = 1291.2942 RWF 1 RWF = 0.0008 BSD

May 2024

FechaBSD-RWFRWF-BSD
01 may. 2024 1 BSD = 1290.7251 RWF 1 RWF = 0.0008 BSD
02 may. 2024 1 BSD = 1290.7143 RWF 1 RWF = 0.0008 BSD
03 may. 2024 1 BSD = 1291.812 RWF 1 RWF = 0.0008 BSD
04 may. 2024 1 BSD = 1291.8179 RWF 1 RWF = 0.0008 BSD
05 may. 2024 1 BSD = 1291.8179 RWF 1 RWF = 0.0008 BSD
06 may. 2024 1 BSD = 1290.4749 RWF 1 RWF = 0.0008 BSD
07 may. 2024 1 BSD = 1303.2778 RWF 1 RWF = 0.0008 BSD
08 may. 2024 1 BSD = 1293.0057 RWF 1 RWF = 0.0008 BSD
09 may. 2024 1 BSD = 1303.4806 RWF 1 RWF = 0.0008 BSD
10 may. 2024 1 BSD = 1297.8014 RWF 1 RWF = 0.0008 BSD
11 may. 2024 1 BSD = 1297.8011 RWF 1 RWF = 0.0008 BSD
12 may. 2024 1 BSD = 1297.8012 RWF 1 RWF = 0.0008 BSD
13 may. 2024 1 BSD = 1297.4402 RWF 1 RWF = 0.0008 BSD
14 may. 2024 1 BSD = 1293.7197 RWF 1 RWF = 0.0008 BSD
15 may. 2024 1 BSD = 1294.6819 RWF 1 RWF = 0.0008 BSD
16 may. 2024 1 BSD = 1294.1057 RWF 1 RWF = 0.0008 BSD
17 may. 2024 1 BSD = 1294.5843 RWF 1 RWF = 0.0008 BSD
18 may. 2024 1 BSD = 1294.5844 RWF 1 RWF = 0.0008 BSD
19 may. 2024 1 BSD = 1294.5844 RWF 1 RWF = 0.0008 BSD
20 may. 2024 1 BSD = 1292.9814 RWF 1 RWF = 0.0008 BSD
21 may. 2024 1 BSD = 1295.4216 RWF 1 RWF = 0.0008 BSD
22 may. 2024 1 BSD = 1314.9169 RWF 1 RWF = 0.0008 BSD
23 may. 2024 1 BSD = 1314.9841 RWF 1 RWF = 0.0008 BSD
24 may. 2024 1 BSD = 1315.0081 RWF 1 RWF = 0.0008 BSD
25 may. 2024 1 BSD = 1315.0079 RWF 1 RWF = 0.0008 BSD
26 may. 2024 1 BSD = 1315.0079 RWF 1 RWF = 0.0008 BSD
27 may. 2024 1 BSD = 1305.4038 RWF 1 RWF = 0.0008 BSD
28 may. 2024 1 BSD = 1296.7905 RWF 1 RWF = 0.0008 BSD
29 may. 2024 1 BSD = 1297.8819 RWF 1 RWF = 0.0008 BSD
30 may. 2024 1 BSD = 1298.1416 RWF 1 RWF = 0.0008 BSD
31 may. 2024 1 BSD = 1298.4329 RWF 1 RWF = 0.0008 BSD

Jun 2024

FechaBSD-RWFRWF-BSD
01 jun. 2024 1 BSD = 1298.4328 RWF 1 RWF = 0.0008 BSD
02 jun. 2024 1 BSD = 1298.4328 RWF 1 RWF = 0.0008 BSD
03 jun. 2024 1 BSD = 1298.6189 RWF 1 RWF = 0.0008 BSD
04 jun. 2024 1 BSD = 1298.783 RWF 1 RWF = 0.0008 BSD
05 jun. 2024 1 BSD = 1299.6315 RWF 1 RWF = 0.0008 BSD
06 jun. 2024 1 BSD = 1300.0827 RWF 1 RWF = 0.0008 BSD
07 jun. 2024 1 BSD = 1300.3027 RWF 1 RWF = 0.0008 BSD
08 jun. 2024 1 BSD = 1300.3029 RWF 1 RWF = 0.0008 BSD
09 jun. 2024 1 BSD = 1300.3029 RWF 1 RWF = 0.0008 BSD
10 jun. 2024 1 BSD = 1312.017 RWF 1 RWF = 0.0008 BSD
11 jun. 2024 1 BSD = 1310.5486 RWF 1 RWF = 0.0008 BSD
12 jun. 2024 1 BSD = 1306.4413 RWF 1 RWF = 0.0008 BSD
13 jun. 2024 1 BSD = 1312.0249 RWF 1 RWF = 0.0008 BSD
14 jun. 2024 1 BSD = 1312.0955 RWF 1 RWF = 0.0008 BSD
15 jun. 2024 1 BSD = 1312.1145 RWF 1 RWF = 0.0008 BSD
16 jun. 2024 1 BSD = 1312.1145 RWF 1 RWF = 0.0008 BSD
17 jun. 2024 1 BSD = 1306.8507 RWF 1 RWF = 0.0008 BSD
18 jun. 2024 1 BSD = 1302.7858 RWF 1 RWF = 0.0008 BSD
19 jun. 2024 1 BSD = 1312.4474 RWF 1 RWF = 0.0008 BSD
20 jun. 2024 1 BSD = 1312.7973 RWF 1 RWF = 0.0008 BSD
21 jun. 2024 1 BSD = 1312.9851 RWF 1 RWF = 0.0008 BSD
22 jun. 2024 1 BSD = 1312.9854 RWF 1 RWF = 0.0008 BSD
23 jun. 2024 1 BSD = 1312.9854 RWF 1 RWF = 0.0008 BSD
24 jun. 2024 1 BSD = 1307.9666 RWF 1 RWF = 0.0008 BSD
25 jun. 2024 1 BSD = 1325.1875 RWF 1 RWF = 0.0008 BSD
26 jun. 2024 1 BSD = 1324.9419 RWF 1 RWF = 0.0008 BSD
27 jun. 2024 1 BSD = 1305.5357 RWF 1 RWF = 0.0008 BSD
28 jun. 2024 1 BSD = 1306.4532 RWF 1 RWF = 0.0008 BSD
29 jun. 2024 1 BSD = 1306.4532 RWF 1 RWF = 0.0008 BSD
30 jun. 2024 1 BSD = 1306.4714 RWF 1 RWF = 0.0008 BSD

Jul 2024

FechaBSD-RWFRWF-BSD
01 jul. 2024 1 BSD = 1304.5238 RWF 1 RWF = 0.0008 BSD
02 jul. 2024 1 BSD = 1316.9736 RWF 1 RWF = 0.0008 BSD
03 jul. 2024 1 BSD = 1318.2159 RWF 1 RWF = 0.0008 BSD
04 jul. 2024 1 BSD = 1308.1012 RWF 1 RWF = 0.0008 BSD
05 jul. 2024 1 BSD = 1318.337 RWF 1 RWF = 0.0008 BSD
06 jul. 2024 1 BSD = 1318.3373 RWF 1 RWF = 0.0008 BSD
07 jul. 2024 1 BSD = 1318.3373 RWF 1 RWF = 0.0008 BSD
08 jul. 2024 1 BSD = 1312.4654 RWF 1 RWF = 0.0008 BSD
09 jul. 2024 1 BSD = 1308.2144 RWF 1 RWF = 0.0008 BSD
10 jul. 2024 1 BSD = 1308.6989 RWF 1 RWF = 0.0008 BSD
11 jul. 2024 1 BSD = 1319.1996 RWF 1 RWF = 0.0008 BSD
12 jul. 2024 1 BSD = 1310.1016 RWF 1 RWF = 0.0008 BSD
13 jul. 2024 1 BSD = 1310.1007 RWF 1 RWF = 0.0008 BSD
14 jul. 2024 1 BSD = 1310.1011 RWF 1 RWF = 0.0008 BSD
15 jul. 2024 1 BSD = 1310.0387 RWF 1 RWF = 0.0008 BSD
16 jul. 2024 1 BSD = 1309.4784 RWF 1 RWF = 0.0008 BSD
17 jul. 2024 1 BSD = 1309.4391 RWF 1 RWF = 0.0008 BSD
18 jul. 2024 1 BSD = 1309.8631 RWF 1 RWF = 0.0008 BSD
19 jul. 2024 1 BSD = 1310.2716 RWF 1 RWF = 0.0008 BSD
20 jul. 2024 1 BSD = 1310.2716 RWF 1 RWF = 0.0008 BSD
21 jul. 2024 1 BSD = 1310.2716 RWF 1 RWF = 0.0008 BSD
22 jul. 2024 1 BSD = 1326.513 RWF 1 RWF = 0.0008 BSD
23 jul. 2024 1 BSD = 1309.7962 RWF 1 RWF = 0.0008 BSD
24 jul. 2024 1 BSD = 1313.3816 RWF 1 RWF = 0.0008 BSD
25 jul. 2024 1 BSD = 1310.5417 RWF 1 RWF = 0.0008 BSD
26 jul. 2024 1 BSD = 1314.9716 RWF 1 RWF = 0.0008 BSD
27 jul. 2024 1 BSD = 1314.9416 RWF 1 RWF = 0.0008 BSD
28 jul. 2024 1 BSD = 1314.9416 RWF 1 RWF = 0.0008 BSD
29 jul. 2024 1 BSD = 1321.3792 RWF 1 RWF = 0.0008 BSD
30 jul. 2024 1 BSD = 1330.0957 RWF 1 RWF = 0.0008 BSD
31 jul. 2024 1 BSD = 1312.1941 RWF 1 RWF = 0.0008 BSD

Aug 2024

FechaBSD-RWFRWF-BSD
01 ago. 2024 1 BSD = 1313.0271 RWF 1 RWF = 0.0008 BSD
02 ago. 2024 1 BSD = 1313.7795 RWF 1 RWF = 0.0008 BSD
03 ago. 2024 1 BSD = 1313.8392 RWF 1 RWF = 0.0008 BSD
04 ago. 2024 1 BSD = 1313.8392 RWF 1 RWF = 0.0008 BSD
05 ago. 2024 1 BSD = 1314.018 RWF 1 RWF = 0.0008 BSD
06 ago. 2024 1 BSD = 1327.2032 RWF 1 RWF = 0.0008 BSD
07 ago. 2024 1 BSD = 1319.4721 RWF 1 RWF = 0.0008 BSD
08 ago. 2024 1 BSD = 1316.4976 RWF 1 RWF = 0.0008 BSD
09 ago. 2024 1 BSD = 1317.1787 RWF 1 RWF = 0.0008 BSD
10 ago. 2024 1 BSD = 1319.1378 RWF 1 RWF = 0.0008 BSD
11 ago. 2024 1 BSD = 1330.1973 RWF 1 RWF = 0.0008 BSD
12 ago. 2024 1 BSD = 1323.9438 RWF 1 RWF = 0.0008 BSD
13 ago. 2024 1 BSD = 1318.2315 RWF 1 RWF = 0.0008 BSD
14 ago. 2024 1 BSD = 1319.2275 RWF 1 RWF = 0.0008 BSD
15 ago. 2024 1 BSD = 1320.0729 RWF 1 RWF = 0.0008 BSD
16 ago. 2024 1 BSD = 1348.0082 RWF 1 RWF = 0.0007 BSD
17 ago. 2024 1 BSD = 1348.0082 RWF 1 RWF = 0.0007 BSD
18 ago. 2024 1 BSD = 1348.0082 RWF 1 RWF = 0.0007 BSD
19 ago. 2024 1 BSD = 1333.2064 RWF 1 RWF = 0.0008 BSD
20 ago. 2024 1 BSD = 1350.0576 RWF 1 RWF = 0.0007 BSD
21 ago. 2024 1 BSD = 1351.0654 RWF 1 RWF = 0.0007 BSD
22 ago. 2024 1 BSD = 1323.7992 RWF 1 RWF = 0.0008 BSD
23 ago. 2024 1 BSD = 1323.7651 RWF 1 RWF = 0.0008 BSD
24 ago. 2024 1 BSD = 1323.7414 RWF 1 RWF = 0.0008 BSD
25 ago. 2024 1 BSD = 1323.7414 RWF 1 RWF = 0.0008 BSD
26 ago. 2024 1 BSD = 1324.6449 RWF 1 RWF = 0.0008 BSD
27 ago. 2024 1 BSD = 1338.6417 RWF 1 RWF = 0.0007 BSD
28 ago. 2024 1 BSD = 1327.4486 RWF 1 RWF = 0.0008 BSD
29 ago. 2024 1 BSD = 1328.3289 RWF 1 RWF = 0.0008 BSD
30 ago. 2024 1 BSD = 1329.2425 RWF 1 RWF = 0.0008 BSD
31 ago. 2024 1 BSD = 1332.9642 RWF 1 RWF = 0.0008 BSD

Sep 2024

FechaBSD-RWFRWF-BSD
01 sep. 2024 1 BSD = 1329.2418 RWF 1 RWF = 0.0008 BSD
02 sep. 2024 1 BSD = 1334.7551 RWF 1 RWF = 0.0007 BSD
03 sep. 2024 1 BSD = 1353.8529 RWF 1 RWF = 0.0007 BSD
04 sep. 2024 1 BSD = 1353.0259 RWF 1 RWF = 0.0007 BSD
05 sep. 2024 1 BSD = 1354.9874 RWF 1 RWF = 0.0007 BSD
06 sep. 2024 1 BSD = 1343.6576 RWF 1 RWF = 0.0007 BSD
07 sep. 2024 1 BSD = 1343.6572 RWF 1 RWF = 0.0007 BSD
08 sep. 2024 1 BSD = 1343.6572 RWF 1 RWF = 0.0007 BSD
09 sep. 2024 1 BSD = 1332.6391 RWF 1 RWF = 0.0008 BSD
10 sep. 2024 1 BSD = 1333.0612 RWF 1 RWF = 0.0008 BSD
11 sep. 2024 1 BSD = 1357.4677 RWF 1 RWF = 0.0007 BSD
12 sep. 2024 1 BSD = 1333.8832 RWF 1 RWF = 0.0007 BSD
13 sep. 2024 1 BSD = 1325.9818 RWF 1 RWF = 0.0008 BSD
14 sep. 2024 1 BSD = 1357.5287 RWF 1 RWF = 0.0007 BSD
15 sep. 2024 1 BSD = 1357.5287 RWF 1 RWF = 0.0007 BSD
16 sep. 2024 1 BSD = 1356.6224 RWF 1 RWF = 0.0007 BSD
17 sep. 2024 1 BSD = 1335.5489 RWF 1 RWF = 0.0007 BSD
18 sep. 2024 1 BSD = 1336.0769 RWF 1 RWF = 0.0007 BSD
19 sep. 2024 1 BSD = 1346.5379 RWF 1 RWF = 0.0007 BSD
20 sep. 2024 1 BSD = 1348.0723 RWF 1 RWF = 0.0007 BSD
21 sep. 2024 1 BSD = 1348.0605 RWF 1 RWF = 0.0007 BSD
22 sep. 2024 1 BSD = 1348.0605 RWF 1 RWF = 0.0007 BSD
23 sep. 2024 1 BSD = 1349.4227 RWF 1 RWF = 0.0007 BSD
24 sep. 2024 1 BSD = 1349.7483 RWF 1 RWF = 0.0007 BSD
25 sep. 2024 1 BSD = 1356.0502 RWF 1 RWF = 0.0007 BSD
26 sep. 2024 1 BSD = 1351.6222 RWF 1 RWF = 0.0007 BSD
27 sep. 2024 1 BSD = 1352.0624 RWF 1 RWF = 0.0007 BSD
28 sep. 2024 1 BSD = 1332.197 RWF 1 RWF = 0.0008 BSD
29 sep. 2024 1 BSD = 1332.197 RWF 1 RWF = 0.0008 BSD
30 sep. 2024 1 BSD = 1340.4829 RWF 1 RWF = 0.0007 BSD

Oct 2024

FechaBSD-RWFRWF-BSD
01 oct. 2024 1 BSD = 1364.9237 RWF 1 RWF = 0.0007 BSD
02 oct. 2024 1 BSD = 1354.4777 RWF 1 RWF = 0.0007 BSD
03 oct. 2024 1 BSD = 1354.8856 RWF 1 RWF = 0.0007 BSD
04 oct. 2024 1 BSD = 1354.824 RWF 1 RWF = 0.0007 BSD
05 oct. 2024 1 BSD = 1354.8238 RWF 1 RWF = 0.0007 BSD
06 oct. 2024 1 BSD = 1354.8238 RWF 1 RWF = 0.0007 BSD
07 oct. 2024 1 BSD = 1356.3223 RWF 1 RWF = 0.0007 BSD
08 oct. 2024 1 BSD = 1365.0179 RWF 1 RWF = 0.0007 BSD
09 oct. 2024 1 BSD = 1345.705 RWF 1 RWF = 0.0007 BSD
10 oct. 2024 1 BSD = 1346.2714 RWF 1 RWF = 0.0007 BSD
11 oct. 2024 1 BSD = 1346.4337 RWF 1 RWF = 0.0007 BSD
12 oct. 2024 1 BSD = 1346.4705 RWF 1 RWF = 0.0007 BSD
13 oct. 2024 1 BSD = 1356.6728 RWF 1 RWF = 0.0007 BSD
14 oct. 2024 1 BSD = 1347.1449 RWF 1 RWF = 0.0007 BSD
15 oct. 2024 1 BSD = 1352.1254 RWF 1 RWF = 0.0007 BSD
16 oct. 2024 1 BSD = 1355.0049 RWF 1 RWF = 0.0007 BSD
17 oct. 2024 1 BSD = 1361.9298 RWF 1 RWF = 0.0007 BSD
18 oct. 2024 1 BSD = 1358.0448 RWF 1 RWF = 0.0007 BSD
19 oct. 2024 1 BSD = 1358.0453 RWF 1 RWF = 0.0007 BSD
20 oct. 2024 1 BSD = 1358.0453 RWF 1 RWF = 0.0007 BSD
21 oct. 2024 1 BSD = 1352.8452 RWF 1 RWF = 0.0007 BSD
22 oct. 2024 1 BSD = 1350.2626 RWF 1 RWF = 0.0007 BSD
23 oct. 2024 1 BSD = 1352.4898 RWF 1 RWF = 0.0007 BSD
24 oct. 2024 1 BSD = 1378.4736 RWF 1 RWF = 0.0007 BSD
25 oct. 2024 1 BSD = 1352.4697 RWF 1 RWF = 0.0007 BSD
26 oct. 2024 1 BSD = 1352.4576 RWF 1 RWF = 0.0007 BSD
27 oct. 2024 1 BSD = 1352.4576 RWF 1 RWF = 0.0007 BSD
28 oct. 2024 1 BSD = 1365.4555 RWF 1 RWF = 0.0007 BSD
29 oct. 2024 1 BSD = 1360.0332 RWF 1 RWF = 0.0007 BSD
30 oct. 2024 1 BSD = 1360.8519 RWF 1 RWF = 0.0007 BSD
31 oct. 2024 1 BSD = 1361.6559 RWF 1 RWF = 0.0007 BSD

Nov 2024

FechaBSD-RWFRWF-BSD
01 nov. 2024 1 BSD = 1367.2667 RWF 1 RWF = 0.0007 BSD
02 nov. 2024 1 BSD = 1362.749 RWF 1 RWF = 0.0007 BSD
03 nov. 2024 1 BSD = 1367.3165 RWF 1 RWF = 0.0007 BSD
04 nov. 2024 1 BSD = 1360.6164 RWF 1 RWF = 0.0007 BSD
05 nov. 2024 1 BSD = 1370 RWF 1 RWF = 0.0007 BSD
06 nov. 2024 1 BSD = 1358.0504 RWF 1 RWF = 0.0007 BSD
07 nov. 2024 1 BSD = 1370.4301 RWF 1 RWF = 0.0007 BSD
08 nov. 2024 1 BSD = 1370.7349 RWF 1 RWF = 0.0007 BSD
09 nov. 2024 1 BSD = 1370.7343 RWF 1 RWF = 0.0007 BSD
10 nov. 2024 1 BSD = 1370.7343 RWF 1 RWF = 0.0007 BSD
11 nov. 2024 1 BSD = 1363.8796 RWF 1 RWF = 0.0007 BSD
12 nov. 2024 1 BSD = 1372.2866 RWF 1 RWF = 0.0007 BSD
13 nov. 2024 1 BSD = 1372.5458 RWF 1 RWF = 0.0007 BSD
14 nov. 2024 1 BSD = 1372.9432 RWF 1 RWF = 0.0007 BSD
15 nov. 2024 1 BSD = 1373.4651 RWF 1 RWF = 0.0007 BSD
16 nov. 2024 1 BSD = 1373.4522 RWF 1 RWF = 0.0007 BSD
17 nov. 2024 1 BSD = 1373.4522 RWF 1 RWF = 0.0007 BSD
18 nov. 2024 1 BSD = 1373.7755 RWF 1 RWF = 0.0007 BSD
19 nov. 2024 1 BSD = 1375.458 RWF 1 RWF = 0.0007 BSD
20 nov. 2024 1 BSD = 1378.9805 RWF 1 RWF = 0.0007 BSD
21 nov. 2024 1 BSD = 1374.1736 RWF 1 RWF = 0.0007 BSD
22 nov. 2024 1 BSD = 1365.0955 RWF 1 RWF = 0.0007 BSD
23 nov. 2024 1 BSD = 1365.0764 RWF 1 RWF = 0.0007 BSD
24 nov. 2024 1 BSD = 1365.0764 RWF 1 RWF = 0.0007 BSD
25 nov. 2024 1 BSD = 1365.4023 RWF 1 RWF = 0.0007 BSD
26 nov. 2024 1 BSD = 1377.8833 RWF 1 RWF = 0.0007 BSD
27 nov. 2024 1 BSD = 1377.8621 RWF 1 RWF = 0.0007 BSD
28 nov. 2024 1 BSD = 1391.983 RWF 1 RWF = 0.0007 BSD
29 nov. 2024 1 BSD = 1378.8758 RWF 1 RWF = 0.0007 BSD
30 nov. 2024 1 BSD = 1378.8701 RWF 1 RWF = 0.0007 BSD

Dec 2024

FechaBSD-RWFRWF-BSD
01 dic. 2024 1 BSD = 1378.8701 RWF 1 RWF = 0.0007 BSD
02 dic. 2024 1 BSD = 1380.5394 RWF 1 RWF = 0.0007 BSD
03 dic. 2024 1 BSD = 1379.9434 RWF 1 RWF = 0.0007 BSD
04 dic. 2024 1 BSD = 1390.0179 RWF 1 RWF = 0.0007 BSD
05 dic. 2024 1 BSD = 1380.0233 RWF 1 RWF = 0.0007 BSD
06 dic. 2024 1 BSD = 1381.034 RWF 1 RWF = 0.0007 BSD
07 dic. 2024 1 BSD = 1381.0335 RWF 1 RWF = 0.0007 BSD
08 dic. 2024 1 BSD = 1381.0335 RWF 1 RWF = 0.0007 BSD
09 dic. 2024 1 BSD = 1391.9953 RWF 1 RWF = 0.0007 BSD
10 dic. 2024 1 BSD = 1392.4688 RWF 1 RWF = 0.0007 BSD
11 dic. 2024 1 BSD = 1393.5083 RWF 1 RWF = 0.0007 BSD
12 dic. 2024 1 BSD = 1372.4309 RWF 1 RWF = 0.0007 BSD
13 dic. 2024 1 BSD = 1372.6628 RWF 1 RWF = 0.0007 BSD
14 dic. 2024 1 BSD = 1372.6766 RWF 1 RWF = 0.0007 BSD
15 dic. 2024 1 BSD = 1372.6766 RWF 1 RWF = 0.0007 BSD
16 dic. 2024 1 BSD = 1373.0852 RWF 1 RWF = 0.0007 BSD
17 dic. 2024 1 BSD = 1392.9905 RWF 1 RWF = 0.0007 BSD
18 dic. 2024 1 BSD = 1352.5138 RWF 1 RWF = 0.0007 BSD
19 dic. 2024 1 BSD = 1374.4582 RWF 1 RWF = 0.0007 BSD
20 dic. 2024 1 BSD = 1393.9572 RWF 1 RWF = 0.0007 BSD
21 dic. 2024 1 BSD = 1393.9564 RWF 1 RWF = 0.0007 BSD
22 dic. 2024 1 BSD = 1393.9564 RWF 1 RWF = 0.0007 BSD
23 dic. 2024 1 BSD = 1384.9594 RWF 1 RWF = 0.0007 BSD
24 dic. 2024 1 BSD = 1394.998 RWF 1 RWF = 0.0007 BSD
25 dic. 2024 1 BSD = 1394.9969 RWF 1 RWF = 0.0007 BSD
26 dic. 2024 1 BSD = 1394.9978 RWF 1 RWF = 0.0007 BSD

Información sobre tipos de cambio deBSD-RWF y RWF-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Ruanda, tipos que se enumeran como referencia.