> Tipos de cambio de BSD-SBD y SBD-BSD - 2025

Tipos de cambio de BSD-SBD y SBD-BSD - 2025

Tipos de cambio de BSD-SBD y SBD-BSD

Compruebe a continuación los tipos de cambio de BSD-SBD y SBD-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 8,3281 SBD

1 SBD = 0,1201 BSD

1A 2A 2A

BSD frente a SBDSBD frente a BSD

Jan 2025

Fecha	BSD-SBD	SBD-BSD
01 ene. 2025	1 BSD = 8.389 SBD	1 SBD = 0.1192 BSD
02 ene. 2025	1 BSD = 8.383 SBD	1 SBD = 0.1193 BSD
03 ene. 2025	1 BSD = 8.3813 SBD	1 SBD = 0.1193 BSD
04 ene. 2025	1 BSD = 8.397 SBD	1 SBD = 0.1191 BSD
05 ene. 2025	1 BSD = 8.397 SBD	1 SBD = 0.1191 BSD
06 ene. 2025	1 BSD = 8.3756 SBD	1 SBD = 0.1194 BSD
07 ene. 2025	1 BSD = 8.3842 SBD	1 SBD = 0.1193 BSD
08 ene. 2025	1 BSD = 8.3772 SBD	1 SBD = 0.1194 BSD
09 ene. 2025	1 BSD = 8.4324 SBD	1 SBD = 0.1186 BSD
10 ene. 2025	1 BSD = 8.4393 SBD	1 SBD = 0.1185 BSD
11 ene. 2025	1 BSD = 8.4021 SBD	1 SBD = 0.119 BSD
12 ene. 2025	1 BSD = 8.4021 SBD	1 SBD = 0.119 BSD
13 ene. 2025	1 BSD = 8.4359 SBD	1 SBD = 0.1185 BSD
14 ene. 2025	1 BSD = 8.4336 SBD	1 SBD = 0.1186 BSD
15 ene. 2025	1 BSD = 8.4765 SBD	1 SBD = 0.118 BSD
16 ene. 2025	1 BSD = 8.4627 SBD	1 SBD = 0.1182 BSD
17 ene. 2025	1 BSD = 8.4657 SBD	1 SBD = 0.1181 BSD
18 ene. 2025	1 BSD = 8.4684 SBD	1 SBD = 0.1181 BSD
19 ene. 2025	1 BSD = 8.4684 SBD	1 SBD = 0.1181 BSD
20 ene. 2025	1 BSD = 8.4566 SBD	1 SBD = 0.1183 BSD
21 ene. 2025	1 BSD = 8.4682 SBD	1 SBD = 0.1181 BSD
22 ene. 2025	1 BSD = 8.514 SBD	1 SBD = 0.1175 BSD
23 ene. 2025	1 BSD = 8.4702 SBD	1 SBD = 0.1181 BSD
24 ene. 2025	1 BSD = 8.444 SBD	1 SBD = 0.1184 BSD
25 ene. 2025	1 BSD = 8.4551 SBD	1 SBD = 0.1183 BSD
26 ene. 2025	1 BSD = 8.4551 SBD	1 SBD = 0.1183 BSD
27 ene. 2025	1 BSD = 8.4391 SBD	1 SBD = 0.1185 BSD
28 ene. 2025	1 BSD = 8.4255 SBD	1 SBD = 0.1187 BSD
29 ene. 2025	1 BSD = 8.4336 SBD	1 SBD = 0.1186 BSD
30 ene. 2025	1 BSD = 8.4441 SBD	1 SBD = 0.1184 BSD
31 ene. 2025	1 BSD = 8.4567 SBD	1 SBD = 0.1182 BSD

Feb 2025

Fecha	BSD-SBD	SBD-BSD
01 feb. 2025	1 BSD = 8.4567 SBD	1 SBD = 0.1182 BSD
02 feb. 2025	1 BSD = 8.4427 SBD	1 SBD = 0.1184 BSD
03 feb. 2025	1 BSD = 8.4576 SBD	1 SBD = 0.1182 BSD
04 feb. 2025	1 BSD = 8.4762 SBD	1 SBD = 0.118 BSD
05 feb. 2025	1 BSD = 8.4719 SBD	1 SBD = 0.118 BSD
06 feb. 2025	1 BSD = 8.4373 SBD	1 SBD = 0.1185 BSD
07 feb. 2025	1 BSD = 8.4377 SBD	1 SBD = 0.1185 BSD
08 feb. 2025	1 BSD = 8.409 SBD	1 SBD = 0.1189 BSD
09 feb. 2025	1 BSD = 8.409 SBD	1 SBD = 0.1189 BSD
10 feb. 2025	1 BSD = 8.4394 SBD	1 SBD = 0.1185 BSD
11 feb. 2025	1 BSD = 8.4558 SBD	1 SBD = 0.1183 BSD
12 feb. 2025	1 BSD = 8.4457 SBD	1 SBD = 0.1184 BSD
13 feb. 2025	1 BSD = 8.4675 SBD	1 SBD = 0.1181 BSD
14 feb. 2025	1 BSD = 8.4369 SBD	1 SBD = 0.1185 BSD
15 feb. 2025	1 BSD = 8.4573 SBD	1 SBD = 0.1182 BSD
16 feb. 2025	1 BSD = 8.4573 SBD	1 SBD = 0.1182 BSD
17 feb. 2025	1 BSD = 8.4322 SBD	1 SBD = 0.1186 BSD
18 feb. 2025	1 BSD = 8.4261 SBD	1 SBD = 0.1187 BSD
19 feb. 2025	1 BSD = 8.4255 SBD	1 SBD = 0.1187 BSD
20 feb. 2025	1 BSD = 8.5402 SBD	1 SBD = 0.1171 BSD
21 feb. 2025	1 BSD = 8.4253 SBD	1 SBD = 0.1187 BSD
22 feb. 2025	1 BSD = 8.4301 SBD	1 SBD = 0.1186 BSD
23 feb. 2025	1 BSD = 8.4301 SBD	1 SBD = 0.1186 BSD
24 feb. 2025	1 BSD = 8.4347 SBD	1 SBD = 0.1186 BSD
25 feb. 2025	1 BSD = 8.4468 SBD	1 SBD = 0.1184 BSD
26 feb. 2025	1 BSD = 8.5057 SBD	1 SBD = 0.1176 BSD
27 feb. 2025	1 BSD = 8.4247 SBD	1 SBD = 0.1187 BSD
28 feb. 2025	1 BSD = 8.5386 SBD	1 SBD = 0.1171 BSD

Mar 2025

Fecha	BSD-SBD	SBD-BSD
01 mar. 2025	1 BSD = 8.4372 SBD	1 SBD = 0.1185 BSD
02 mar. 2025	1 BSD = 8.4159 SBD	1 SBD = 0.1188 BSD
03 mar. 2025	1 BSD = 8.4428 SBD	1 SBD = 0.1184 BSD
04 mar. 2025	1 BSD = 8.4328 SBD	1 SBD = 0.1186 BSD
05 mar. 2025	1 BSD = 8.4488 SBD	1 SBD = 0.1184 BSD
06 mar. 2025	1 BSD = 8.4434 SBD	1 SBD = 0.1184 BSD
07 mar. 2025	1 BSD = 8.4396 SBD	1 SBD = 0.1185 BSD
08 mar. 2025	1 BSD = 8.5127 SBD	1 SBD = 0.1175 BSD
09 mar. 2025	1 BSD = 8.4016 SBD	1 SBD = 0.119 BSD
10 mar. 2025	1 BSD = 8.4066 SBD	1 SBD = 0.119 BSD
11 mar. 2025	1 BSD = 8.5234 SBD	1 SBD = 0.1173 BSD
12 mar. 2025	1 BSD = 8.4164 SBD	1 SBD = 0.1188 BSD
13 mar. 2025	1 BSD = 8.4117 SBD	1 SBD = 0.1189 BSD
14 mar. 2025	1 BSD = 8.5291 SBD	1 SBD = 0.1172 BSD
15 mar. 2025	1 BSD = 8.4308 SBD	1 SBD = 0.1186 BSD
16 mar. 2025	1 BSD = 8.5197 SBD	1 SBD = 0.1174 BSD
17 mar. 2025	1 BSD = 8.4085 SBD	1 SBD = 0.1189 BSD
18 mar. 2025	1 BSD = 8.5243 SBD	1 SBD = 0.1173 BSD
19 mar. 2025	1 BSD = 8.5167 SBD	1 SBD = 0.1174 BSD
20 mar. 2025	1 BSD = 8.5179 SBD	1 SBD = 0.1174 BSD
21 mar. 2025	1 BSD = 8.5005 SBD	1 SBD = 0.1176 BSD
22 mar. 2025	1 BSD = 8.4426 SBD	1 SBD = 0.1184 BSD
23 mar. 2025	1 BSD = 8.4416 SBD	1 SBD = 0.1185 BSD
24 mar. 2025	1 BSD = 8.4145 SBD	1 SBD = 0.1188 BSD
25 mar. 2025	1 BSD = 8.5199 SBD	1 SBD = 0.1174 BSD
26 mar. 2025	1 BSD = 8.4174 SBD	1 SBD = 0.1188 BSD
27 mar. 2025	1 BSD = 8.4196 SBD	1 SBD = 0.1188 BSD
28 mar. 2025	1 BSD = 8.3412 SBD	1 SBD = 0.1199 BSD
29 mar. 2025	1 BSD = 8.5892 SBD	1 SBD = 0.1164 BSD
30 mar. 2025	1 BSD = 8.5909 SBD	1 SBD = 0.1164 BSD
31 mar. 2025	1 BSD = 8.3416 SBD	1 SBD = 0.1199 BSD

Apr 2025

Fecha	BSD-SBD	SBD-BSD
01 abr. 2025	1 BSD = 8.4959 SBD	1 SBD = 0.1177 BSD
02 abr. 2025	1 BSD = 8.4138 SBD	1 SBD = 0.1189 BSD
03 abr. 2025	1 BSD = 8.5006 SBD	1 SBD = 0.1176 BSD
04 abr. 2025	1 BSD = 8.3358 SBD	1 SBD = 0.12 BSD
05 abr. 2025	1 BSD = 8.2654 SBD	1 SBD = 0.121 BSD
06 abr. 2025	1 BSD = 8.2654 SBD	1 SBD = 0.121 BSD
07 abr. 2025	1 BSD = 8.3127 SBD	1 SBD = 0.1203 BSD
08 abr. 2025	1 BSD = 8.5103 SBD	1 SBD = 0.1175 BSD
09 abr. 2025	1 BSD = 8.3297 SBD	1 SBD = 0.1201 BSD
10 abr. 2025	1 BSD = 8.4808 SBD	1 SBD = 0.1179 BSD
11 abr. 2025	1 BSD = 8.4975 SBD	1 SBD = 0.1177 BSD
12 abr. 2025	1 BSD = 8.3717 SBD	1 SBD = 0.1195 BSD
13 abr. 2025	1 BSD = 8.431 SBD	1 SBD = 0.1186 BSD
14 abr. 2025	1 BSD = 8.4143 SBD	1 SBD = 0.1188 BSD
15 abr. 2025	1 BSD = 8.3605 SBD	1 SBD = 0.1196 BSD
16 abr. 2025	1 BSD = 8.5055 SBD	1 SBD = 0.1176 BSD
17 abr. 2025	1 BSD = 8.3731 SBD	1 SBD = 0.1194 BSD
18 abr. 2025	1 BSD = 8.3731 SBD	1 SBD = 0.1194 BSD
19 abr. 2025	1 BSD = 8.3731 SBD	1 SBD = 0.1194 BSD
20 abr. 2025	1 BSD = 8.3731 SBD	1 SBD = 0.1194 BSD
21 abr. 2025	1 BSD = 8.3731 SBD	1 SBD = 0.1194 BSD
22 abr. 2025	1 BSD = 8.3269 SBD	1 SBD = 0.1201 BSD
23 abr. 2025	1 BSD = 8.3381 SBD	1 SBD = 0.1199 BSD
24 abr. 2025	1 BSD = 8.3433 SBD	1 SBD = 0.1199 BSD
25 abr. 2025	1 BSD = 8.3303 SBD	1 SBD = 0.12 BSD
26 abr. 2025	1 BSD = 8.3546 SBD	1 SBD = 0.1197 BSD
27 abr. 2025	1 BSD = 8.3546 SBD	1 SBD = 0.1197 BSD
28 abr. 2025	1 BSD = 8.3518 SBD	1 SBD = 0.1197 BSD
29 abr. 2025	1 BSD = 8.3571 SBD	1 SBD = 0.1197 BSD
30 abr. 2025	1 BSD = 8.3635 SBD	1 SBD = 0.1196 BSD

May 2025

Fecha	BSD-SBD	SBD-BSD
01 may. 2025	1 BSD = 8.3359 SBD	1 SBD = 0.12 BSD
02 may. 2025	1 BSD = 8.3596 SBD	1 SBD = 0.1196 BSD
03 may. 2025	1 BSD = 8.3209 SBD	1 SBD = 0.1202 BSD
04 may. 2025	1 BSD = 8.3209 SBD	1 SBD = 0.1202 BSD
05 may. 2025	1 BSD = 8.3481 SBD	1 SBD = 0.1198 BSD
06 may. 2025	1 BSD = 8.3698 SBD	1 SBD = 0.1195 BSD
07 may. 2025	1 BSD = 8.3576 SBD	1 SBD = 0.1197 BSD
08 may. 2025	1 BSD = 8.359 SBD	1 SBD = 0.1196 BSD
09 may. 2025	1 BSD = 8.3541 SBD	1 SBD = 0.1197 BSD
10 may. 2025	1 BSD = 8.3471 SBD	1 SBD = 0.1198 BSD
11 may. 2025	1 BSD = 8.3502 SBD	1 SBD = 0.1198 BSD
12 may. 2025	1 BSD = 8.3594 SBD	1 SBD = 0.1196 BSD
13 may. 2025	1 BSD = 8.3541 SBD	1 SBD = 0.1197 BSD
14 may. 2025	1 BSD = 8.3509 SBD	1 SBD = 0.1197 BSD
15 may. 2025	1 BSD = 8.3483 SBD	1 SBD = 0.1198 BSD
16 may. 2025	1 BSD = 8.3579 SBD	1 SBD = 0.1196 BSD
17 may. 2025	1 BSD = 8.3133 SBD	1 SBD = 0.1203 BSD
18 may. 2025	1 BSD = 8.3133 SBD	1 SBD = 0.1203 BSD
19 may. 2025	1 BSD = 8.3391 SBD	1 SBD = 0.1199 BSD
20 may. 2025	1 BSD = 8.3447 SBD	1 SBD = 0.1198 BSD
21 may. 2025	1 BSD = 8.3394 SBD	1 SBD = 0.1199 BSD
22 may. 2025	1 BSD = 8.3604 SBD	1 SBD = 0.1196 BSD
23 may. 2025	1 BSD = 8.3476 SBD	1 SBD = 0.1198 BSD
24 may. 2025	1 BSD = 8.3644 SBD	1 SBD = 0.1196 BSD
25 may. 2025	1 BSD = 8.3644 SBD	1 SBD = 0.1196 BSD
26 may. 2025	1 BSD = 8.3502 SBD	1 SBD = 0.1198 BSD
27 may. 2025	1 BSD = 8.3516 SBD	1 SBD = 0.1197 BSD
28 may. 2025	1 BSD = 8.3482 SBD	1 SBD = 0.1198 BSD
29 may. 2025	1 BSD = 8.347 SBD	1 SBD = 0.1198 BSD
30 may. 2025	1 BSD = 8.3553 SBD	1 SBD = 0.1197 BSD
31 may. 2025	1 BSD = 8.3553 SBD	1 SBD = 0.1197 BSD

Jun 2025

Fecha	BSD-SBD	SBD-BSD
01 jun. 2025	1 BSD = 8.3666 SBD	1 SBD = 0.1195 BSD
02 jun. 2025	1 BSD = 8.3569 SBD	1 SBD = 0.1197 BSD
03 jun. 2025	1 BSD = 8.3468 SBD	1 SBD = 0.1198 BSD
04 jun. 2025	1 BSD = 8.3525 SBD	1 SBD = 0.1197 BSD
05 jun. 2025	1 BSD = 8.3424 SBD	1 SBD = 0.1199 BSD
06 jun. 2025	1 BSD = 8.3415 SBD	1 SBD = 0.1199 BSD
07 jun. 2025	1 BSD = 8.3331 SBD	1 SBD = 0.12 BSD
08 jun. 2025	1 BSD = 8.3331 SBD	1 SBD = 0.12 BSD
09 jun. 2025	1 BSD = 8.347 SBD	1 SBD = 0.1198 BSD
10 jun. 2025	1 BSD = 8.3593 SBD	1 SBD = 0.1196 BSD
11 jun. 2025	1 BSD = 8.3449 SBD	1 SBD = 0.1198 BSD
12 jun. 2025	1 BSD = 8.3457 SBD	1 SBD = 0.1198 BSD
13 jun. 2025	1 BSD = 8.3403 SBD	1 SBD = 0.1199 BSD
14 jun. 2025	1 BSD = 8.384 SBD	1 SBD = 0.1193 BSD
15 jun. 2025	1 BSD = 8.384 SBD	1 SBD = 0.1193 BSD
16 jun. 2025	1 BSD = 8.3517 SBD	1 SBD = 0.1197 BSD
17 jun. 2025	1 BSD = 8.3509 SBD	1 SBD = 0.1197 BSD
18 jun. 2025	1 BSD = 8.3578 SBD	1 SBD = 0.1196 BSD
19 jun. 2025	1 BSD = 8.3618 SBD	1 SBD = 0.1196 BSD
20 jun. 2025	1 BSD = 8.3359 SBD	1 SBD = 0.12 BSD
21 jun. 2025	1 BSD = 8.343 SBD	1 SBD = 0.1199 BSD
22 jun. 2025	1 BSD = 8.343 SBD	1 SBD = 0.1199 BSD
23 jun. 2025	1 BSD = 8.3464 SBD	1 SBD = 0.1198 BSD
24 jun. 2025	1 BSD = 8.3455 SBD	1 SBD = 0.1198 BSD
25 jun. 2025	1 BSD = 8.3512 SBD	1 SBD = 0.1197 BSD
26 jun. 2025	1 BSD = 8.3383 SBD	1 SBD = 0.1199 BSD
27 jun. 2025	1 BSD = 8.3508 SBD	1 SBD = 0.1197 BSD
28 jun. 2025	1 BSD = 8.3534 SBD	1 SBD = 0.1197 BSD
29 jun. 2025	1 BSD = 8.3534 SBD	1 SBD = 0.1197 BSD
30 jun. 2025	1 BSD = 8.3468 SBD	1 SBD = 0.1198 BSD

Jul 2025

Fecha	BSD-SBD	SBD-BSD
01 jul. 2025	1 BSD = 8.3353 SBD	1 SBD = 0.12 BSD
02 jul. 2025	1 BSD = 8.3374 SBD	1 SBD = 0.1199 BSD
03 jul. 2025	1 BSD = 8.3357 SBD	1 SBD = 0.12 BSD
04 jul. 2025	1 BSD = 8.3396 SBD	1 SBD = 0.1199 BSD
05 jul. 2025	1 BSD = 8.3373 SBD	1 SBD = 0.1199 BSD
06 jul. 2025	1 BSD = 8.3373 SBD	1 SBD = 0.1199 BSD
07 jul. 2025	1 BSD = 8.3355 SBD	1 SBD = 0.12 BSD
08 jul. 2025	1 BSD = 8.3414 SBD	1 SBD = 0.1199 BSD
09 jul. 2025	1 BSD = 8.3356 SBD	1 SBD = 0.12 BSD
10 jul. 2025	1 BSD = 8.3319 SBD	1 SBD = 0.12 BSD
11 jul. 2025	1 BSD = 8.3282 SBD	1 SBD = 0.1201 BSD
12 jul. 2025	1 BSD = 8.3283 SBD	1 SBD = 0.1201 BSD
13 jul. 2025	1 BSD = 8.3283 SBD	1 SBD = 0.1201 BSD
14 jul. 2025	1 BSD = 8.3263 SBD	1 SBD = 0.1201 BSD
15 jul. 2025	1 BSD = 8.3138 SBD	1 SBD = 0.1203 BSD
16 jul. 2025	1 BSD = 8.3181 SBD	1 SBD = 0.1202 BSD
17 jul. 2025	1 BSD = 8.3051 SBD	1 SBD = 0.1204 BSD
18 jul. 2025	1 BSD = 8.302 SBD	1 SBD = 0.1205 BSD
19 jul. 2025	1 BSD = 8.2914 SBD	1 SBD = 0.1206 BSD
20 jul. 2025	1 BSD = 8.2914 SBD	1 SBD = 0.1206 BSD
21 jul. 2025	1 BSD = 8.3088 SBD	1 SBD = 0.1204 BSD
22 jul. 2025	1 BSD = 8.2848 SBD	1 SBD = 0.1207 BSD
23 jul. 2025	1 BSD = 8.2851 SBD	1 SBD = 0.1207 BSD
24 jul. 2025	1 BSD = 8.2845 SBD	1 SBD = 0.1207 BSD
25 jul. 2025	1 BSD = 8.2786 SBD	1 SBD = 0.1208 BSD
26 jul. 2025	1 BSD = 8.2996 SBD	1 SBD = 0.1205 BSD
27 jul. 2025	1 BSD = 8.2996 SBD	1 SBD = 0.1205 BSD
28 jul. 2025	1 BSD = 8.2807 SBD	1 SBD = 0.1208 BSD
29 jul. 2025	1 BSD = 8.2779 SBD	1 SBD = 0.1208 BSD
30 jul. 2025	1 BSD = 8.2406 SBD	1 SBD = 0.1213 BSD
31 jul. 2025	1 BSD = 8.2469 SBD	1 SBD = 0.1213 BSD

Aug 2025

Fecha	BSD-SBD	SBD-BSD
01 ago. 2025	1 BSD = 8.2461 SBD	1 SBD = 0.1213 BSD
02 ago. 2025	1 BSD = 8.3931 SBD	1 SBD = 0.1191 BSD
03 ago. 2025	1 BSD = 8.3931 SBD	1 SBD = 0.1191 BSD
04 ago. 2025	1 BSD = 8.2723 SBD	1 SBD = 0.1209 BSD
05 ago. 2025	1 BSD = 8.2348 SBD	1 SBD = 0.1214 BSD
06 ago. 2025	1 BSD = 8.2448 SBD	1 SBD = 0.1213 BSD
07 ago. 2025	1 BSD = 8.2073 SBD	1 SBD = 0.1218 BSD
08 ago. 2025	1 BSD = 8.2231 SBD	1 SBD = 0.1216 BSD
09 ago. 2025	1 BSD = 8.2231 SBD	1 SBD = 0.1216 BSD
10 ago. 2025	1 BSD = 8.2273 SBD	1 SBD = 0.1215 BSD
11 ago. 2025	1 BSD = 8.2137 SBD	1 SBD = 0.1217 BSD
12 ago. 2025	1 BSD = 8.2295 SBD	1 SBD = 0.1215 BSD
13 ago. 2025	1 BSD = 8.2255 SBD	1 SBD = 0.1216 BSD
14 ago. 2025	1 BSD = 8.2211 SBD	1 SBD = 0.1216 BSD
15 ago. 2025	1 BSD = 8.2211 SBD	1 SBD = 0.1216 BSD
16 ago. 2025	1 BSD = 8.2266 SBD	1 SBD = 0.1216 BSD
17 ago. 2025	1 BSD = 8.2361 SBD	1 SBD = 0.1214 BSD
18 ago. 2025	1 BSD = 8.2267 SBD	1 SBD = 0.1216 BSD
19 ago. 2025	1 BSD = 8.2222 SBD	1 SBD = 0.1216 BSD
20 ago. 2025	1 BSD = 8.2195 SBD	1 SBD = 0.1217 BSD
21 ago. 2025	1 BSD = 8.2238 SBD	1 SBD = 0.1216 BSD
22 ago. 2025	1 BSD = 8.2202 SBD	1 SBD = 0.1217 BSD
23 ago. 2025	1 BSD = 8.2202 SBD	1 SBD = 0.1217 BSD
24 ago. 2025	1 BSD = 8.3081 SBD	1 SBD = 0.1204 BSD
25 ago. 2025	1 BSD = 8.2218 SBD	1 SBD = 0.1216 BSD
26 ago. 2025	1 BSD = 8.1887 SBD	1 SBD = 0.1221 BSD
27 ago. 2025	1 BSD = 8.2204 SBD	1 SBD = 0.1216 BSD
28 ago. 2025	1 BSD = 8.2046 SBD	1 SBD = 0.1219 BSD
29 ago. 2025	1 BSD = 8.2085 SBD	1 SBD = 0.1218 BSD
30 ago. 2025	1 BSD = 8.2233 SBD	1 SBD = 0.1216 BSD
31 ago. 2025	1 BSD = 8.2233 SBD	1 SBD = 0.1216 BSD

Sep 2025

Fecha	BSD-SBD	SBD-BSD
01 sep. 2025	1 BSD = 8.2148 SBD	1 SBD = 0.1217 BSD
02 sep. 2025	1 BSD = 8.2113 SBD	1 SBD = 0.1218 BSD
03 sep. 2025	1 BSD = 8.2311 SBD	1 SBD = 0.1215 BSD
04 sep. 2025	1 BSD = 8.2184 SBD	1 SBD = 0.1217 BSD
05 sep. 2025	1 BSD = 8.2194 SBD	1 SBD = 0.1217 BSD
06 sep. 2025	1 BSD = 8.2453 SBD	1 SBD = 0.1213 BSD
07 sep. 2025	1 BSD = 8.2453 SBD	1 SBD = 0.1213 BSD
08 sep. 2025	1 BSD = 8.2269 SBD	1 SBD = 0.1216 BSD
09 sep. 2025	1 BSD = 8.23 SBD	1 SBD = 0.1215 BSD
10 sep. 2025	1 BSD = 8.2254 SBD	1 SBD = 0.1216 BSD
11 sep. 2025	1 BSD = 8.227 SBD	1 SBD = 0.1216 BSD
12 sep. 2025	1 BSD = 8.2214 SBD	1 SBD = 0.1216 BSD
13 sep. 2025	1 BSD = 8.2086 SBD	1 SBD = 0.1218 BSD
14 sep. 2025	1 BSD = 8.2086 SBD	1 SBD = 0.1218 BSD
15 sep. 2025	1 BSD = 8.2096 SBD	1 SBD = 0.1218 BSD
16 sep. 2025	1 BSD = 8.2134 SBD	1 SBD = 0.1218 BSD
17 sep. 2025	1 BSD = 8.2522 SBD	1 SBD = 0.1212 BSD
18 sep. 2025	1 BSD = 8.2129 SBD	1 SBD = 0.1218 BSD
19 sep. 2025	1 BSD = 8.1941 SBD	1 SBD = 0.122 BSD
20 sep. 2025	1 BSD = 8.1941 SBD	1 SBD = 0.122 BSD
21 sep. 2025	1 BSD = 8.1868 SBD	1 SBD = 0.1221 BSD
22 sep. 2025	1 BSD = 8.195 SBD	1 SBD = 0.122 BSD
23 sep. 2025	1 BSD = 8.2244 SBD	1 SBD = 0.1216 BSD
24 sep. 2025	1 BSD = 8.2345 SBD	1 SBD = 0.1214 BSD
25 sep. 2025	1 BSD = 8.2201 SBD	1 SBD = 0.1217 BSD
26 sep. 2025	1 BSD = 8.2275 SBD	1 SBD = 0.1215 BSD
27 sep. 2025	1 BSD = 8.2559 SBD	1 SBD = 0.1211 BSD
28 sep. 2025	1 BSD = 8.2599 SBD	1 SBD = 0.1211 BSD
29 sep. 2025	1 BSD = 8.2271 SBD	1 SBD = 0.1215 BSD
30 sep. 2025	1 BSD = 8.2243 SBD	1 SBD = 0.1216 BSD

Oct 2025

Fecha	BSD-SBD	SBD-BSD
01 oct. 2025	1 BSD = 8.2237 SBD	1 SBD = 0.1216 BSD
02 oct. 2025	1 BSD = 8.2648 SBD	1 SBD = 0.121 BSD
03 oct. 2025	1 BSD = 8.221 SBD	1 SBD = 0.1216 BSD
04 oct. 2025	1 BSD = 8.2342 SBD	1 SBD = 0.1214 BSD
05 oct. 2025	1 BSD = 8.2342 SBD	1 SBD = 0.1214 BSD
06 oct. 2025	1 BSD = 8.2345 SBD	1 SBD = 0.1214 BSD
07 oct. 2025	1 BSD = 8.2254 SBD	1 SBD = 0.1216 BSD
08 oct. 2025	1 BSD = 8.228 SBD	1 SBD = 0.1215 BSD
09 oct. 2025	1 BSD = 8.2747 SBD	1 SBD = 0.1209 BSD
10 oct. 2025	1 BSD = 8.2713 SBD	1 SBD = 0.1209 BSD
11 oct. 2025	1 BSD = 8.2679 SBD	1 SBD = 0.1209 BSD
12 oct. 2025	1 BSD = 8.2679 SBD	1 SBD = 0.1209 BSD
13 oct. 2025	1 BSD = 8.236 SBD	1 SBD = 0.1214 BSD
14 oct. 2025	1 BSD = 8.229 SBD	1 SBD = 0.1215 BSD
15 oct. 2025	1 BSD = 8.2408 SBD	1 SBD = 0.1213 BSD
16 oct. 2025	1 BSD = 8.2298 SBD	1 SBD = 0.1215 BSD
17 oct. 2025	1 BSD = 8.2354 SBD	1 SBD = 0.1214 BSD
18 oct. 2025	1 BSD = 8.2124 SBD	1 SBD = 0.1218 BSD
19 oct. 2025	1 BSD = 8.2124 SBD	1 SBD = 0.1218 BSD
20 oct. 2025	1 BSD = 8.2376 SBD	1 SBD = 0.1214 BSD
21 oct. 2025	1 BSD = 8.2344 SBD	1 SBD = 0.1214 BSD
22 oct. 2025	1 BSD = 8.2246 SBD	1 SBD = 0.1216 BSD
23 oct. 2025	1 BSD = 8.2296 SBD	1 SBD = 0.1215 BSD
24 oct. 2025	1 BSD = 8.2237 SBD	1 SBD = 0.1216 BSD
25 oct. 2025	1 BSD = 8.2237 SBD	1 SBD = 0.1216 BSD
26 oct. 2025	1 BSD = 8.2334 SBD	1 SBD = 0.1215 BSD
27 oct. 2025	1 BSD = 8.2234 SBD	1 SBD = 0.1216 BSD
28 oct. 2025	1 BSD = 8.225 SBD	1 SBD = 0.1216 BSD
29 oct. 2025	1 BSD = 8.2238 SBD	1 SBD = 0.1216 BSD
30 oct. 2025	1 BSD = 8.2262 SBD	1 SBD = 0.1216 BSD
31 oct. 2025	1 BSD = 8.2293 SBD	1 SBD = 0.1215 BSD

Nov 2025

Fecha	BSD-SBD	SBD-BSD
01 nov. 2025	1 BSD = 8.2605 SBD	1 SBD = 0.1211 BSD
02 nov. 2025	1 BSD = 8.2605 SBD	1 SBD = 0.1211 BSD
03 nov. 2025	1 BSD = 8.239 SBD	1 SBD = 0.1214 BSD
04 nov. 2025	1 BSD = 8.2296 SBD	1 SBD = 0.1215 BSD
05 nov. 2025	1 BSD = 8.2332 SBD	1 SBD = 0.1215 BSD
06 nov. 2025	1 BSD = 8.2265 SBD	1 SBD = 0.1216 BSD
07 nov. 2025	1 BSD = 8.2338 SBD	1 SBD = 0.1215 BSD
08 nov. 2025	1 BSD = 8.2338 SBD	1 SBD = 0.1215 BSD
09 nov. 2025	1 BSD = 8.2338 SBD	1 SBD = 0.1215 BSD
10 nov. 2025	1 BSD = 8.2343 SBD	1 SBD = 0.1214 BSD
11 nov. 2025	1 BSD = 8.2406 SBD	1 SBD = 0.1213 BSD
12 nov. 2025	1 BSD = 8.2367 SBD	1 SBD = 0.1214 BSD
13 nov. 2025	1 BSD = 8.2418 SBD	1 SBD = 0.1213 BSD
14 nov. 2025	1 BSD = 8.2422 SBD	1 SBD = 0.1213 BSD
15 nov. 2025	1 BSD = 8.2488 SBD	1 SBD = 0.1212 BSD
16 nov. 2025	1 BSD = 8.2488 SBD	1 SBD = 0.1212 BSD
17 nov. 2025	1 BSD = 8.2446 SBD	1 SBD = 0.1213 BSD
18 nov. 2025	1 BSD = 8.2325 SBD	1 SBD = 0.1215 BSD
19 nov. 2025	1 BSD = 8.2234 SBD	1 SBD = 0.1216 BSD
20 nov. 2025	1 BSD = 8.2288 SBD	1 SBD = 0.1215 BSD
21 nov. 2025	1 BSD = 8.23 SBD	1 SBD = 0.1215 BSD
22 nov. 2025	1 BSD = 8.2402 SBD	1 SBD = 0.1214 BSD
23 nov. 2025	1 BSD = 8.2402 SBD	1 SBD = 0.1214 BSD
24 nov. 2025	1 BSD = 8.2338 SBD	1 SBD = 0.1215 BSD
25 nov. 2025	1 BSD = 8.2392 SBD	1 SBD = 0.1214 BSD
26 nov. 2025	1 BSD = 8.2281 SBD	1 SBD = 0.1215 BSD
27 nov. 2025	1 BSD = 8.2384 SBD	1 SBD = 0.1214 BSD
28 nov. 2025	1 BSD = 8.2383 SBD	1 SBD = 0.1214 BSD
29 nov. 2025	1 BSD = 8.2544 SBD	1 SBD = 0.1211 BSD
30 nov. 2025	1 BSD = 8.2544 SBD	1 SBD = 0.1211 BSD

Dec 2025

Fecha	BSD-SBD	SBD-BSD
01 dic. 2025	1 BSD = 8.2337 SBD	1 SBD = 0.1215 BSD
02 dic. 2025	1 BSD = 8.2212 SBD	1 SBD = 0.1216 BSD
03 dic. 2025	1 BSD = 8.2305 SBD	1 SBD = 0.1215 BSD
04 dic. 2025	1 BSD = 8.2223 SBD	1 SBD = 0.1216 BSD
05 dic. 2025	1 BSD = 8.2054 SBD	1 SBD = 0.1219 BSD
06 dic. 2025	1 BSD = 8.2309 SBD	1 SBD = 0.1215 BSD
07 dic. 2025	1 BSD = 8.2309 SBD	1 SBD = 0.1215 BSD
08 dic. 2025	1 BSD = 8.2304 SBD	1 SBD = 0.1215 BSD
09 dic. 2025	1 BSD = 8.2179 SBD	1 SBD = 0.1217 BSD
10 dic. 2025	1 BSD = 8.2309 SBD	1 SBD = 0.1215 BSD
11 dic. 2025	1 BSD = 8.2327 SBD	1 SBD = 0.1215 BSD
12 dic. 2025	1 BSD = 8.2284 SBD	1 SBD = 0.1215 BSD
13 dic. 2025	1 BSD = 8.1897 SBD	1 SBD = 0.1221 BSD
14 dic. 2025	1 BSD = 8.1897 SBD	1 SBD = 0.1221 BSD

Información sobre tipos de cambio deBSD-SBD y SBD-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias