> Tipos de cambio de BSD-SCR y SCR-BSD - 2025

Tipos de cambio de BSD-SCR y SCR-BSD - 2025

Tipos de cambio de BSD-SCR y SCR-BSD

Compruebe a continuación los tipos de cambio de BSD-SCR y SCR-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 14,3861 SCR

1 SCR = 0,0695 BSD

1A 2A 2A

BSD frente a SCRSCR frente a BSD

Jan 2025

Fecha	BSD-SCR	SCR-BSD
01 ene. 2025	1 BSD = 14.2495 SCR	1 SCR = 0.0702 BSD
02 ene. 2025	1 BSD = 14.1581 SCR	1 SCR = 0.0706 BSD
03 ene. 2025	1 BSD = 14.1907 SCR	1 SCR = 0.0705 BSD
04 ene. 2025	1 BSD = 14.1853 SCR	1 SCR = 0.0705 BSD
05 ene. 2025	1 BSD = 14.1853 SCR	1 SCR = 0.0705 BSD
06 ene. 2025	1 BSD = 14.1454 SCR	1 SCR = 0.0707 BSD
07 ene. 2025	1 BSD = 14.1531 SCR	1 SCR = 0.0707 BSD
08 ene. 2025	1 BSD = 14.262 SCR	1 SCR = 0.0701 BSD
09 ene. 2025	1 BSD = 14.1588 SCR	1 SCR = 0.0706 BSD
10 ene. 2025	1 BSD = 14.275 SCR	1 SCR = 0.0701 BSD
11 ene. 2025	1 BSD = 14.2982 SCR	1 SCR = 0.0699 BSD
12 ene. 2025	1 BSD = 14.2982 SCR	1 SCR = 0.0699 BSD
13 ene. 2025	1 BSD = 14.3715 SCR	1 SCR = 0.0696 BSD
14 ene. 2025	1 BSD = 14.4566 SCR	1 SCR = 0.0692 BSD
15 ene. 2025	1 BSD = 14.357 SCR	1 SCR = 0.0697 BSD
16 ene. 2025	1 BSD = 14.432 SCR	1 SCR = 0.0693 BSD
17 ene. 2025	1 BSD = 14.2614 SCR	1 SCR = 0.0701 BSD
18 ene. 2025	1 BSD = 15.0024 SCR	1 SCR = 0.0667 BSD
19 ene. 2025	1 BSD = 15.0548 SCR	1 SCR = 0.0664 BSD
20 ene. 2025	1 BSD = 14.331 SCR	1 SCR = 0.0698 BSD
21 ene. 2025	1 BSD = 14.2668 SCR	1 SCR = 0.0701 BSD
22 ene. 2025	1 BSD = 14.6949 SCR	1 SCR = 0.0681 BSD
23 ene. 2025	1 BSD = 14.2871 SCR	1 SCR = 0.07 BSD
24 ene. 2025	1 BSD = 14.2623 SCR	1 SCR = 0.0701 BSD
25 ene. 2025	1 BSD = 14.3525 SCR	1 SCR = 0.0697 BSD
26 ene. 2025	1 BSD = 14.3657 SCR	1 SCR = 0.0696 BSD
27 ene. 2025	1 BSD = 14.3388 SCR	1 SCR = 0.0697 BSD
28 ene. 2025	1 BSD = 14.4246 SCR	1 SCR = 0.0693 BSD
29 ene. 2025	1 BSD = 14.2576 SCR	1 SCR = 0.0701 BSD
30 ene. 2025	1 BSD = 14.3087 SCR	1 SCR = 0.0699 BSD
31 ene. 2025	1 BSD = 14.3705 SCR	1 SCR = 0.0696 BSD

Feb 2025

Fecha	BSD-SCR	SCR-BSD
01 feb. 2025	1 BSD = 15.0202 SCR	1 SCR = 0.0666 BSD
02 feb. 2025	1 BSD = 14.3244 SCR	1 SCR = 0.0698 BSD
03 feb. 2025	1 BSD = 14.4624 SCR	1 SCR = 0.0691 BSD
04 feb. 2025	1 BSD = 14.3342 SCR	1 SCR = 0.0698 BSD
05 feb. 2025	1 BSD = 14.4405 SCR	1 SCR = 0.0692 BSD
06 feb. 2025	1 BSD = 14.3837 SCR	1 SCR = 0.0695 BSD
07 feb. 2025	1 BSD = 14.3089 SCR	1 SCR = 0.0699 BSD
08 feb. 2025	1 BSD = 15.0264 SCR	1 SCR = 0.0665 BSD
09 feb. 2025	1 BSD = 15.0264 SCR	1 SCR = 0.0665 BSD
10 feb. 2025	1 BSD = 14.3058 SCR	1 SCR = 0.0699 BSD
11 feb. 2025	1 BSD = 14.3231 SCR	1 SCR = 0.0698 BSD
12 feb. 2025	1 BSD = 14.4518 SCR	1 SCR = 0.0692 BSD
13 feb. 2025	1 BSD = 14.41 SCR	1 SCR = 0.0694 BSD
14 feb. 2025	1 BSD = 14.4488 SCR	1 SCR = 0.0692 BSD
15 feb. 2025	1 BSD = 14.4221 SCR	1 SCR = 0.0693 BSD
16 feb. 2025	1 BSD = 14.4221 SCR	1 SCR = 0.0693 BSD
17 feb. 2025	1 BSD = 14.3892 SCR	1 SCR = 0.0695 BSD
18 feb. 2025	1 BSD = 14.4509 SCR	1 SCR = 0.0692 BSD
19 feb. 2025	1 BSD = 14.3807 SCR	1 SCR = 0.0695 BSD
20 feb. 2025	1 BSD = 14.4388 SCR	1 SCR = 0.0693 BSD
21 feb. 2025	1 BSD = 14.3804 SCR	1 SCR = 0.0695 BSD
22 feb. 2025	1 BSD = 14.3822 SCR	1 SCR = 0.0695 BSD
23 feb. 2025	1 BSD = 14.3822 SCR	1 SCR = 0.0695 BSD
24 feb. 2025	1 BSD = 14.3899 SCR	1 SCR = 0.0695 BSD
25 feb. 2025	1 BSD = 14.4347 SCR	1 SCR = 0.0693 BSD
26 feb. 2025	1 BSD = 14.5515 SCR	1 SCR = 0.0687 BSD
27 feb. 2025	1 BSD = 14.3912 SCR	1 SCR = 0.0695 BSD
28 feb. 2025	1 BSD = 14.498 SCR	1 SCR = 0.069 BSD

Mar 2025

Fecha	BSD-SCR	SCR-BSD
01 mar. 2025	1 BSD = 14.3979 SCR	1 SCR = 0.0695 BSD
02 mar. 2025	1 BSD = 14.8611 SCR	1 SCR = 0.0673 BSD
03 mar. 2025	1 BSD = 14.9119 SCR	1 SCR = 0.0671 BSD
04 mar. 2025	1 BSD = 14.5522 SCR	1 SCR = 0.0687 BSD
05 mar. 2025	1 BSD = 14.5666 SCR	1 SCR = 0.0687 BSD
06 mar. 2025	1 BSD = 14.3333 SCR	1 SCR = 0.0698 BSD
07 mar. 2025	1 BSD = 14.2063 SCR	1 SCR = 0.0704 BSD
08 mar. 2025	1 BSD = 14.3456 SCR	1 SCR = 0.0697 BSD
09 mar. 2025	1 BSD = 14.728 SCR	1 SCR = 0.0679 BSD
10 mar. 2025	1 BSD = 14.9243 SCR	1 SCR = 0.067 BSD
11 mar. 2025	1 BSD = 14.7111 SCR	1 SCR = 0.068 BSD
12 mar. 2025	1 BSD = 14.3572 SCR	1 SCR = 0.0697 BSD
13 mar. 2025	1 BSD = 14.3682 SCR	1 SCR = 0.0696 BSD
14 mar. 2025	1 BSD = 14.3945 SCR	1 SCR = 0.0695 BSD
15 mar. 2025	1 BSD = 14.4107 SCR	1 SCR = 0.0694 BSD
16 mar. 2025	1 BSD = 14.9731 SCR	1 SCR = 0.0668 BSD
17 mar. 2025	1 BSD = 14.372 SCR	1 SCR = 0.0696 BSD
18 mar. 2025	1 BSD = 14.3707 SCR	1 SCR = 0.0696 BSD
19 mar. 2025	1 BSD = 14.3862 SCR	1 SCR = 0.0695 BSD
20 mar. 2025	1 BSD = 14.4424 SCR	1 SCR = 0.0692 BSD
21 mar. 2025	1 BSD = 14.3914 SCR	1 SCR = 0.0695 BSD
22 mar. 2025	1 BSD = 14.2798 SCR	1 SCR = 0.07 BSD
23 mar. 2025	1 BSD = 14.812 SCR	1 SCR = 0.0675 BSD
24 mar. 2025	1 BSD = 14.7757 SCR	1 SCR = 0.0677 BSD
25 mar. 2025	1 BSD = 14.3648 SCR	1 SCR = 0.0696 BSD
26 mar. 2025	1 BSD = 14.3565 SCR	1 SCR = 0.0697 BSD
27 mar. 2025	1 BSD = 14.3493 SCR	1 SCR = 0.0697 BSD
28 mar. 2025	1 BSD = 14.4899 SCR	1 SCR = 0.069 BSD
29 mar. 2025	1 BSD = 14.6581 SCR	1 SCR = 0.0682 BSD
30 mar. 2025	1 BSD = 15.0613 SCR	1 SCR = 0.0664 BSD
31 mar. 2025	1 BSD = 14.3146 SCR	1 SCR = 0.0699 BSD

Apr 2025

Fecha	BSD-SCR	SCR-BSD
01 abr. 2025	1 BSD = 14.3096 SCR	1 SCR = 0.0699 BSD
02 abr. 2025	1 BSD = 14.3721 SCR	1 SCR = 0.0696 BSD
03 abr. 2025	1 BSD = 14.4661 SCR	1 SCR = 0.0691 BSD
04 abr. 2025	1 BSD = 14.3333 SCR	1 SCR = 0.0698 BSD
05 abr. 2025	1 BSD = 14.2529 SCR	1 SCR = 0.0702 BSD
06 abr. 2025	1 BSD = 14.2529 SCR	1 SCR = 0.0702 BSD
07 abr. 2025	1 BSD = 14.3463 SCR	1 SCR = 0.0697 BSD
08 abr. 2025	1 BSD = 14.5924 SCR	1 SCR = 0.0685 BSD
09 abr. 2025	1 BSD = 14.3561 SCR	1 SCR = 0.0697 BSD
10 abr. 2025	1 BSD = 14.5049 SCR	1 SCR = 0.0689 BSD
11 abr. 2025	1 BSD = 14.4473 SCR	1 SCR = 0.0692 BSD
12 abr. 2025	1 BSD = 14.3557 SCR	1 SCR = 0.0697 BSD
13 abr. 2025	1 BSD = 14.8725 SCR	1 SCR = 0.0672 BSD
14 abr. 2025	1 BSD = 14.8677 SCR	1 SCR = 0.0673 BSD
15 abr. 2025	1 BSD = 14.2567 SCR	1 SCR = 0.0701 BSD
16 abr. 2025	1 BSD = 14.3934 SCR	1 SCR = 0.0695 BSD
17 abr. 2025	1 BSD = 14.2697 SCR	1 SCR = 0.0701 BSD
18 abr. 2025	1 BSD = 14.2497 SCR	1 SCR = 0.0702 BSD
19 abr. 2025	1 BSD = 14.2497 SCR	1 SCR = 0.0702 BSD
20 abr. 2025	1 BSD = 14.2497 SCR	1 SCR = 0.0702 BSD
21 abr. 2025	1 BSD = 14.2497 SCR	1 SCR = 0.0702 BSD
22 abr. 2025	1 BSD = 14.2306 SCR	1 SCR = 0.0703 BSD
23 abr. 2025	1 BSD = 14.2867 SCR	1 SCR = 0.07 BSD
24 abr. 2025	1 BSD = 14.2603 SCR	1 SCR = 0.0701 BSD
25 abr. 2025	1 BSD = 14.3004 SCR	1 SCR = 0.0699 BSD
26 abr. 2025	1 BSD = 14.2001 SCR	1 SCR = 0.0704 BSD
27 abr. 2025	1 BSD = 14.2001 SCR	1 SCR = 0.0704 BSD
28 abr. 2025	1 BSD = 14.2112 SCR	1 SCR = 0.0704 BSD
29 abr. 2025	1 BSD = 14.3934 SCR	1 SCR = 0.0695 BSD
30 abr. 2025	1 BSD = 14.2418 SCR	1 SCR = 0.0702 BSD

May 2025

Fecha	BSD-SCR	SCR-BSD
01 may. 2025	1 BSD = 14.237 SCR	1 SCR = 0.0702 BSD
02 may. 2025	1 BSD = 14.2119 SCR	1 SCR = 0.0704 BSD
03 may. 2025	1 BSD = 14.1848 SCR	1 SCR = 0.0705 BSD
04 may. 2025	1 BSD = 14.1848 SCR	1 SCR = 0.0705 BSD
05 may. 2025	1 BSD = 14.2309 SCR	1 SCR = 0.0703 BSD
06 may. 2025	1 BSD = 14.2181 SCR	1 SCR = 0.0703 BSD
07 may. 2025	1 BSD = 14.2314 SCR	1 SCR = 0.0703 BSD
08 may. 2025	1 BSD = 14.2273 SCR	1 SCR = 0.0703 BSD
09 may. 2025	1 BSD = 14.1919 SCR	1 SCR = 0.0705 BSD
10 may. 2025	1 BSD = 14.2007 SCR	1 SCR = 0.0704 BSD
11 may. 2025	1 BSD = 14.2059 SCR	1 SCR = 0.0704 BSD
12 may. 2025	1 BSD = 14.2297 SCR	1 SCR = 0.0703 BSD
13 may. 2025	1 BSD = 14.2179 SCR	1 SCR = 0.0703 BSD
14 may. 2025	1 BSD = 14.2087 SCR	1 SCR = 0.0704 BSD
15 may. 2025	1 BSD = 14.2065 SCR	1 SCR = 0.0704 BSD
16 may. 2025	1 BSD = 14.2237 SCR	1 SCR = 0.0703 BSD
17 may. 2025	1 BSD = 14.2168 SCR	1 SCR = 0.0703 BSD
18 may. 2025	1 BSD = 14.2168 SCR	1 SCR = 0.0703 BSD
19 may. 2025	1 BSD = 14.2149 SCR	1 SCR = 0.0703 BSD
20 may. 2025	1 BSD = 14.2172 SCR	1 SCR = 0.0703 BSD
21 may. 2025	1 BSD = 14.4558 SCR	1 SCR = 0.0692 BSD
22 may. 2025	1 BSD = 14.2335 SCR	1 SCR = 0.0703 BSD
23 may. 2025	1 BSD = 14.2104 SCR	1 SCR = 0.0704 BSD
24 may. 2025	1 BSD = 14.3401 SCR	1 SCR = 0.0697 BSD
25 may. 2025	1 BSD = 14.3401 SCR	1 SCR = 0.0697 BSD
26 may. 2025	1 BSD = 14.2156 SCR	1 SCR = 0.0703 BSD
27 may. 2025	1 BSD = 14.2185 SCR	1 SCR = 0.0703 BSD
28 may. 2025	1 BSD = 14.2127 SCR	1 SCR = 0.0704 BSD
29 may. 2025	1 BSD = 14.2114 SCR	1 SCR = 0.0704 BSD
30 may. 2025	1 BSD = 14.224 SCR	1 SCR = 0.0703 BSD
31 may. 2025	1 BSD = 14.2249 SCR	1 SCR = 0.0703 BSD

Jun 2025

Fecha	BSD-SCR	SCR-BSD
01 jun. 2025	1 BSD = 14.2166 SCR	1 SCR = 0.0703 BSD
02 jun. 2025	1 BSD = 14.7301 SCR	1 SCR = 0.0679 BSD

Información sobre tipos de cambio deBSD-SCR y SCR-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias