> Tipos de cambio de BSD-SGD y SGD-BSD - 2025

Tipos de cambio de BSD-SGD y SGD-BSD - 2025

Tipos de cambio de BSD-SGD y SGD-BSD

Compruebe a continuación los tipos de cambio de BSD-SGD y SGD-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 1,3318 SGD

1 SGD = 0,7509 BSD

1A 2A 2A

BSD frente a SGDSGD frente a BSD

Jan 2025

Fecha	BSD-SGD	SGD-BSD
01 ene. 2025	1 BSD = 1.3603 SGD	1 SGD = 0.7351 BSD
02 ene. 2025	1 BSD = 1.3649 SGD	1 SGD = 0.7327 BSD
03 ene. 2025	1 BSD = 1.3697 SGD	1 SGD = 0.7301 BSD
04 ene. 2025	1 BSD = 1.3726 SGD	1 SGD = 0.7286 BSD
05 ene. 2025	1 BSD = 1.3726 SGD	1 SGD = 0.7286 BSD
06 ene. 2025	1 BSD = 1.3584 SGD	1 SGD = 0.7362 BSD
07 ene. 2025	1 BSD = 1.3612 SGD	1 SGD = 0.7346 BSD
08 ene. 2025	1 BSD = 1.3684 SGD	1 SGD = 0.7308 BSD
09 ene. 2025	1 BSD = 1.3687 SGD	1 SGD = 0.7306 BSD
10 ene. 2025	1 BSD = 1.3672 SGD	1 SGD = 0.7314 BSD
11 ene. 2025	1 BSD = 1.3643 SGD	1 SGD = 0.733 BSD
12 ene. 2025	1 BSD = 1.3643 SGD	1 SGD = 0.733 BSD
13 ene. 2025	1 BSD = 1.3734 SGD	1 SGD = 0.7281 BSD
14 ene. 2025	1 BSD = 1.3684 SGD	1 SGD = 0.7308 BSD
15 ene. 2025	1 BSD = 1.3676 SGD	1 SGD = 0.7312 BSD
16 ene. 2025	1 BSD = 1.367 SGD	1 SGD = 0.7315 BSD
17 ene. 2025	1 BSD = 1.3673 SGD	1 SGD = 0.7313 BSD
18 ene. 2025	1 BSD = 1.3678 SGD	1 SGD = 0.7311 BSD
19 ene. 2025	1 BSD = 1.3687 SGD	1 SGD = 0.7306 BSD
20 ene. 2025	1 BSD = 1.3629 SGD	1 SGD = 0.7337 BSD
21 ene. 2025	1 BSD = 1.3599 SGD	1 SGD = 0.7354 BSD
22 ene. 2025	1 BSD = 1.3607 SGD	1 SGD = 0.7349 BSD
23 ene. 2025	1 BSD = 1.3554 SGD	1 SGD = 0.7378 BSD
24 ene. 2025	1 BSD = 1.3484 SGD	1 SGD = 0.7416 BSD
25 ene. 2025	1 BSD = 1.3486 SGD	1 SGD = 0.7415 BSD
26 ene. 2025	1 BSD = 1.3484 SGD	1 SGD = 0.7416 BSD
27 ene. 2025	1 BSD = 1.3437 SGD	1 SGD = 0.7442 BSD
28 ene. 2025	1 BSD = 1.3507 SGD	1 SGD = 0.7403 BSD
29 ene. 2025	1 BSD = 1.3503 SGD	1 SGD = 0.7406 BSD
30 ene. 2025	1 BSD = 1.3512 SGD	1 SGD = 0.7401 BSD
31 ene. 2025	1 BSD = 1.3571 SGD	1 SGD = 0.7369 BSD

Feb 2025

Fecha	BSD-SGD	SGD-BSD
01 feb. 2025	1 BSD = 1.3578 SGD	1 SGD = 0.7365 BSD
02 feb. 2025	1 BSD = 1.3554 SGD	1 SGD = 0.7378 BSD
03 feb. 2025	1 BSD = 1.3656 SGD	1 SGD = 0.7323 BSD
04 feb. 2025	1 BSD = 1.3568 SGD	1 SGD = 0.737 BSD
05 feb. 2025	1 BSD = 1.3482 SGD	1 SGD = 0.7417 BSD
06 feb. 2025	1 BSD = 1.3529 SGD	1 SGD = 0.7392 BSD
07 feb. 2025	1 BSD = 1.3503 SGD	1 SGD = 0.7406 BSD
08 feb. 2025	1 BSD = 1.3472 SGD	1 SGD = 0.7423 BSD
09 feb. 2025	1 BSD = 1.3472 SGD	1 SGD = 0.7423 BSD
10 feb. 2025	1 BSD = 1.3528 SGD	1 SGD = 0.7392 BSD
11 feb. 2025	1 BSD = 1.3554 SGD	1 SGD = 0.7378 BSD
12 feb. 2025	1 BSD = 1.3526 SGD	1 SGD = 0.7393 BSD
13 feb. 2025	1 BSD = 1.3541 SGD	1 SGD = 0.7385 BSD
14 feb. 2025	1 BSD = 1.3407 SGD	1 SGD = 0.7459 BSD
15 feb. 2025	1 BSD = 1.343 SGD	1 SGD = 0.7446 BSD
16 feb. 2025	1 BSD = 1.343 SGD	1 SGD = 0.7446 BSD
17 feb. 2025	1 BSD = 1.3411 SGD	1 SGD = 0.7457 BSD
18 feb. 2025	1 BSD = 1.3419 SGD	1 SGD = 0.7452 BSD
19 feb. 2025	1 BSD = 1.344 SGD	1 SGD = 0.744 BSD
20 feb. 2025	1 BSD = 1.344 SGD	1 SGD = 0.744 BSD
21 feb. 2025	1 BSD = 1.3362 SGD	1 SGD = 0.7484 BSD
22 feb. 2025	1 BSD = 1.3349 SGD	1 SGD = 0.7491 BSD
23 feb. 2025	1 BSD = 1.3349 SGD	1 SGD = 0.7491 BSD
24 feb. 2025	1 BSD = 1.3386 SGD	1 SGD = 0.7471 BSD
25 feb. 2025	1 BSD = 1.3399 SGD	1 SGD = 0.7463 BSD
26 feb. 2025	1 BSD = 1.3374 SGD	1 SGD = 0.7477 BSD
27 feb. 2025	1 BSD = 1.3416 SGD	1 SGD = 0.7454 BSD
28 feb. 2025	1 BSD = 1.3471 SGD	1 SGD = 0.7423 BSD

Mar 2025

Fecha	BSD-SGD	SGD-BSD
01 mar. 2025	1 BSD = 1.352 SGD	1 SGD = 0.7396 BSD
02 mar. 2025	1 BSD = 1.3487 SGD	1 SGD = 0.7414 BSD
03 mar. 2025	1 BSD = 1.353 SGD	1 SGD = 0.7391 BSD
04 mar. 2025	1 BSD = 1.3405 SGD	1 SGD = 0.746 BSD
05 mar. 2025	1 BSD = 1.3386 SGD	1 SGD = 0.7471 BSD
06 mar. 2025	1 BSD = 1.3325 SGD	1 SGD = 0.7504 BSD
07 mar. 2025	1 BSD = 1.3299 SGD	1 SGD = 0.7519 BSD
08 mar. 2025	1 BSD = 1.3292 SGD	1 SGD = 0.7523 BSD
09 mar. 2025	1 BSD = 1.3294 SGD	1 SGD = 0.7522 BSD
10 mar. 2025	1 BSD = 1.3305 SGD	1 SGD = 0.7516 BSD
11 mar. 2025	1 BSD = 1.3324 SGD	1 SGD = 0.7505 BSD
12 mar. 2025	1 BSD = 1.3331 SGD	1 SGD = 0.7501 BSD
13 mar. 2025	1 BSD = 1.3357 SGD	1 SGD = 0.7487 BSD
14 mar. 2025	1 BSD = 1.3369 SGD	1 SGD = 0.748 BSD
15 mar. 2025	1 BSD = 1.3406 SGD	1 SGD = 0.7459 BSD
16 mar. 2025	1 BSD = 1.3376 SGD	1 SGD = 0.7476 BSD
17 mar. 2025	1 BSD = 1.3326 SGD	1 SGD = 0.7504 BSD
18 mar. 2025	1 BSD = 1.3303 SGD	1 SGD = 0.7517 BSD
19 mar. 2025	1 BSD = 1.3326 SGD	1 SGD = 0.7504 BSD
20 mar. 2025	1 BSD = 1.3344 SGD	1 SGD = 0.7494 BSD
21 mar. 2025	1 BSD = 1.336 SGD	1 SGD = 0.7485 BSD
22 mar. 2025	1 BSD = 1.3367 SGD	1 SGD = 0.7481 BSD
23 mar. 2025	1 BSD = 1.3386 SGD	1 SGD = 0.7471 BSD
24 mar. 2025	1 BSD = 1.3351 SGD	1 SGD = 0.749 BSD
25 mar. 2025	1 BSD = 1.3404 SGD	1 SGD = 0.746 BSD
26 mar. 2025	1 BSD = 1.3376 SGD	1 SGD = 0.7476 BSD
27 mar. 2025	1 BSD = 1.3404 SGD	1 SGD = 0.746 BSD
28 mar. 2025	1 BSD = 1.3421 SGD	1 SGD = 0.7451 BSD
29 mar. 2025	1 BSD = 1.3553 SGD	1 SGD = 0.7378 BSD
30 mar. 2025	1 BSD = 1.3561 SGD	1 SGD = 0.7374 BSD
31 mar. 2025	1 BSD = 1.3422 SGD	1 SGD = 0.7451 BSD

Apr 2025

Fecha	BSD-SGD	SGD-BSD
01 abr. 2025	1 BSD = 1.3412 SGD	1 SGD = 0.7456 BSD
02 abr. 2025	1 BSD = 1.3435 SGD	1 SGD = 0.7443 BSD
03 abr. 2025	1 BSD = 1.3422 SGD	1 SGD = 0.7451 BSD
04 abr. 2025	1 BSD = 1.3424 SGD	1 SGD = 0.7449 BSD
05 abr. 2025	1 BSD = 1.3374 SGD	1 SGD = 0.7477 BSD
06 abr. 2025	1 BSD = 1.3374 SGD	1 SGD = 0.7477 BSD
07 abr. 2025	1 BSD = 1.3454 SGD	1 SGD = 0.7433 BSD
08 abr. 2025	1 BSD = 1.3536 SGD	1 SGD = 0.7388 BSD
09 abr. 2025	1 BSD = 1.3495 SGD	1 SGD = 0.741 BSD
10 abr. 2025	1 BSD = 1.3473 SGD	1 SGD = 0.7422 BSD
11 abr. 2025	1 BSD = 1.3307 SGD	1 SGD = 0.7515 BSD
12 abr. 2025	1 BSD = 1.3223 SGD	1 SGD = 0.7562 BSD
13 abr. 2025	1 BSD = 1.3221 SGD	1 SGD = 0.7564 BSD
14 abr. 2025	1 BSD = 1.3192 SGD	1 SGD = 0.758 BSD
15 abr. 2025	1 BSD = 1.3161 SGD	1 SGD = 0.7598 BSD
16 abr. 2025	1 BSD = 1.3195 SGD	1 SGD = 0.7578 BSD
17 abr. 2025	1 BSD = 1.3129 SGD	1 SGD = 0.7617 BSD
18 abr. 2025	1 BSD = 1.3115 SGD	1 SGD = 0.7625 BSD
19 abr. 2025	1 BSD = 1.3115 SGD	1 SGD = 0.7625 BSD
20 abr. 2025	1 BSD = 1.3115 SGD	1 SGD = 0.7625 BSD
21 abr. 2025	1 BSD = 1.3115 SGD	1 SGD = 0.7625 BSD
22 abr. 2025	1 BSD = 1.3079 SGD	1 SGD = 0.7646 BSD
23 abr. 2025	1 BSD = 1.3108 SGD	1 SGD = 0.7629 BSD
24 abr. 2025	1 BSD = 1.3133 SGD	1 SGD = 0.7615 BSD
25 abr. 2025	1 BSD = 1.3143 SGD	1 SGD = 0.7609 BSD
26 abr. 2025	1 BSD = 1.3141 SGD	1 SGD = 0.761 BSD
27 abr. 2025	1 BSD = 1.3141 SGD	1 SGD = 0.761 BSD
28 abr. 2025	1 BSD = 1.3133 SGD	1 SGD = 0.7615 BSD
29 abr. 2025	1 BSD = 1.3104 SGD	1 SGD = 0.7631 BSD
30 abr. 2025	1 BSD = 1.3062 SGD	1 SGD = 0.7656 BSD

May 2025

Fecha	BSD-SGD	SGD-BSD
01 may. 2025	1 BSD = 1.3042 SGD	1 SGD = 0.7667 BSD
02 may. 2025	1 BSD = 1.2957 SGD	1 SGD = 0.7718 BSD
03 may. 2025	1 BSD = 1.2967 SGD	1 SGD = 0.7712 BSD
04 may. 2025	1 BSD = 1.2967 SGD	1 SGD = 0.7712 BSD
05 may. 2025	1 BSD = 1.2902 SGD	1 SGD = 0.7751 BSD
06 may. 2025	1 BSD = 1.2893 SGD	1 SGD = 0.7756 BSD
07 may. 2025	1 BSD = 1.291 SGD	1 SGD = 0.7746 BSD
08 may. 2025	1 BSD = 1.2979 SGD	1 SGD = 0.7705 BSD
09 may. 2025	1 BSD = 1.298 SGD	1 SGD = 0.7704 BSD
10 may. 2025	1 BSD = 1.2987 SGD	1 SGD = 0.77 BSD
11 may. 2025	1 BSD = 1.2991 SGD	1 SGD = 0.7698 BSD
12 may. 2025	1 BSD = 1.3091 SGD	1 SGD = 0.7639 BSD
13 may. 2025	1 BSD = 1.3052 SGD	1 SGD = 0.7662 BSD
14 may. 2025	1 BSD = 1.2965 SGD	1 SGD = 0.7713 BSD
15 may. 2025	1 BSD = 1.2979 SGD	1 SGD = 0.7705 BSD
16 may. 2025	1 BSD = 1.299 SGD	1 SGD = 0.7698 BSD
17 may. 2025	1 BSD = 1.2966 SGD	1 SGD = 0.7713 BSD
18 may. 2025	1 BSD = 1.2966 SGD	1 SGD = 0.7713 BSD
19 may. 2025	1 BSD = 1.2937 SGD	1 SGD = 0.773 BSD
20 may. 2025	1 BSD = 1.2966 SGD	1 SGD = 0.7713 BSD
21 may. 2025	1 BSD = 1.2901 SGD	1 SGD = 0.7751 BSD
22 may. 2025	1 BSD = 1.2929 SGD	1 SGD = 0.7734 BSD
23 may. 2025	1 BSD = 1.2852 SGD	1 SGD = 0.7781 BSD
24 may. 2025	1 BSD = 1.2894 SGD	1 SGD = 0.7756 BSD
25 may. 2025	1 BSD = 1.2894 SGD	1 SGD = 0.7756 BSD
26 may. 2025	1 BSD = 1.284 SGD	1 SGD = 0.7788 BSD
27 may. 2025	1 BSD = 1.288 SGD	1 SGD = 0.7764 BSD
28 may. 2025	1 BSD = 1.288 SGD	1 SGD = 0.7764 BSD
29 may. 2025	1 BSD = 1.2889 SGD	1 SGD = 0.7758 BSD
30 may. 2025	1 BSD = 1.2914 SGD	1 SGD = 0.7744 BSD
31 may. 2025	1 BSD = 1.2925 SGD	1 SGD = 0.7737 BSD

Jun 2025

Fecha	BSD-SGD	SGD-BSD
01 jun. 2025	1 BSD = 1.2939 SGD	1 SGD = 0.7729 BSD
02 jun. 2025	1 BSD = 1.2872 SGD	1 SGD = 0.7769 BSD
03 jun. 2025	1 BSD = 1.2879 SGD	1 SGD = 0.7765 BSD
04 jun. 2025	1 BSD = 1.2868 SGD	1 SGD = 0.7771 BSD

Información sobre tipos de cambio deBSD-SGD y SGD-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias