> Tipos de cambio de BSD-SRD y SRD-BSD - 2025

Tipos de cambio de BSD-SRD y SRD-BSD - 2025

Tipos de cambio de BSD-SRD y SRD-BSD

Compruebe a continuación los tipos de cambio de BSD-SRD y SRD-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 36,0374 SRD

1 SRD = 0,0277 BSD

1A 2A 2A

BSD frente a SRDSRD frente a BSD

Jan 2025

Fecha	BSD-SRD	SRD-BSD
01 ene. 2025	1 BSD = 35.2968 SRD	1 SRD = 0.0283 BSD
02 ene. 2025	1 BSD = 35.2716 SRD	1 SRD = 0.0284 BSD
03 ene. 2025	1 BSD = 35.0707 SRD	1 SRD = 0.0285 BSD
04 ene. 2025	1 BSD = 35.0896 SRD	1 SRD = 0.0285 BSD
05 ene. 2025	1 BSD = 35.0896 SRD	1 SRD = 0.0285 BSD
06 ene. 2025	1 BSD = 35.0002 SRD	1 SRD = 0.0286 BSD
07 ene. 2025	1 BSD = 34.9477 SRD	1 SRD = 0.0286 BSD
08 ene. 2025	1 BSD = 35.0313 SRD	1 SRD = 0.0285 BSD
09 ene. 2025	1 BSD = 35.1009 SRD	1 SRD = 0.0285 BSD
10 ene. 2025	1 BSD = 35.0602 SRD	1 SRD = 0.0285 BSD
11 ene. 2025	1 BSD = 34.95 SRD	1 SRD = 0.0286 BSD
12 ene. 2025	1 BSD = 34.95 SRD	1 SRD = 0.0286 BSD
13 ene. 2025	1 BSD = 35.0905 SRD	1 SRD = 0.0285 BSD
14 ene. 2025	1 BSD = 35.0608 SRD	1 SRD = 0.0285 BSD
15 ene. 2025	1 BSD = 35.1104 SRD	1 SRD = 0.0285 BSD
16 ene. 2025	1 BSD = 35.0832 SRD	1 SRD = 0.0285 BSD
17 ene. 2025	1 BSD = 35.0954 SRD	1 SRD = 0.0285 BSD
18 ene. 2025	1 BSD = 35.0567 SRD	1 SRD = 0.0285 BSD
19 ene. 2025	1 BSD = 35.0567 SRD	1 SRD = 0.0285 BSD
20 ene. 2025	1 BSD = 35.0077 SRD	1 SRD = 0.0286 BSD
21 ene. 2025	1 BSD = 35.0563 SRD	1 SRD = 0.0285 BSD
22 ene. 2025	1 BSD = 35.2957 SRD	1 SRD = 0.0283 BSD
23 ene. 2025	1 BSD = 35.061 SRD	1 SRD = 0.0285 BSD
24 ene. 2025	1 BSD = 35.0942 SRD	1 SRD = 0.0285 BSD
25 ene. 2025	1 BSD = 35.1703 SRD	1 SRD = 0.0284 BSD
26 ene. 2025	1 BSD = 35.1703 SRD	1 SRD = 0.0284 BSD
27 ene. 2025	1 BSD = 35.1038 SRD	1 SRD = 0.0285 BSD
28 ene. 2025	1 BSD = 35.0768 SRD	1 SRD = 0.0285 BSD
29 ene. 2025	1 BSD = 35.0807 SRD	1 SRD = 0.0285 BSD
30 ene. 2025	1 BSD = 35.1244 SRD	1 SRD = 0.0285 BSD
31 ene. 2025	1 BSD = 35.1177 SRD	1 SRD = 0.0285 BSD

Feb 2025

Fecha	BSD-SRD	SRD-BSD
01 feb. 2025	1 BSD = 35.1122 SRD	1 SRD = 0.0285 BSD
02 feb. 2025	1 BSD = 35.0538 SRD	1 SRD = 0.0285 BSD
03 feb. 2025	1 BSD = 35.1156 SRD	1 SRD = 0.0285 BSD
04 feb. 2025	1 BSD = 35.1093 SRD	1 SRD = 0.0285 BSD
05 feb. 2025	1 BSD = 35.0913 SRD	1 SRD = 0.0285 BSD
06 feb. 2025	1 BSD = 35.096 SRD	1 SRD = 0.0285 BSD
07 feb. 2025	1 BSD = 35.0832 SRD	1 SRD = 0.0285 BSD
08 feb. 2025	1 BSD = 34.9478 SRD	1 SRD = 0.0286 BSD
09 feb. 2025	1 BSD = 34.9478 SRD	1 SRD = 0.0286 BSD
10 feb. 2025	1 BSD = 35.0742 SRD	1 SRD = 0.0285 BSD
11 feb. 2025	1 BSD = 35.1727 SRD	1 SRD = 0.0284 BSD
12 feb. 2025	1 BSD = 35.1499 SRD	1 SRD = 0.0284 BSD
13 feb. 2025	1 BSD = 35.2907 SRD	1 SRD = 0.0283 BSD
14 feb. 2025	1 BSD = 35.336 SRD	1 SRD = 0.0283 BSD
15 feb. 2025	1 BSD = 35.3257 SRD	1 SRD = 0.0283 BSD
16 feb. 2025	1 BSD = 35.3257 SRD	1 SRD = 0.0283 BSD
17 feb. 2025	1 BSD = 35.2208 SRD	1 SRD = 0.0284 BSD
18 feb. 2025	1 BSD = 35.1772 SRD	1 SRD = 0.0284 BSD
19 feb. 2025	1 BSD = 35.2342 SRD	1 SRD = 0.0284 BSD
20 feb. 2025	1 BSD = 35.326 SRD	1 SRD = 0.0283 BSD
21 feb. 2025	1 BSD = 35.4711 SRD	1 SRD = 0.0282 BSD
22 feb. 2025	1 BSD = 35.5512 SRD	1 SRD = 0.0281 BSD
23 feb. 2025	1 BSD = 35.5512 SRD	1 SRD = 0.0281 BSD
24 feb. 2025	1 BSD = 35.5707 SRD	1 SRD = 0.0281 BSD
25 feb. 2025	1 BSD = 35.4801 SRD	1 SRD = 0.0282 BSD
26 feb. 2025	1 BSD = 35.4236 SRD	1 SRD = 0.0282 BSD
27 feb. 2025	1 BSD = 35.4614 SRD	1 SRD = 0.0282 BSD
28 feb. 2025	1 BSD = 35.4668 SRD	1 SRD = 0.0282 BSD

Mar 2025

Fecha	BSD-SRD	SRD-BSD
01 mar. 2025	1 BSD = 35.5615 SRD	1 SRD = 0.0281 BSD
02 mar. 2025	1 BSD = 35.2652 SRD	1 SRD = 0.0284 BSD
03 mar. 2025	1 BSD = 35.3967 SRD	1 SRD = 0.0283 BSD
04 mar. 2025	1 BSD = 35.5682 SRD	1 SRD = 0.0281 BSD
05 mar. 2025	1 BSD = 35.7572 SRD	1 SRD = 0.028 BSD
06 mar. 2025	1 BSD = 35.6749 SRD	1 SRD = 0.028 BSD
07 mar. 2025	1 BSD = 35.7341 SRD	1 SRD = 0.028 BSD
08 mar. 2025	1 BSD = 35.7621 SRD	1 SRD = 0.028 BSD
09 mar. 2025	1 BSD = 35.7624 SRD	1 SRD = 0.028 BSD
10 mar. 2025	1 BSD = 35.4841 SRD	1 SRD = 0.0282 BSD
11 mar. 2025	1 BSD = 35.8576 SRD	1 SRD = 0.0279 BSD
12 mar. 2025	1 BSD = 35.8262 SRD	1 SRD = 0.0279 BSD
13 mar. 2025	1 BSD = 36.1718 SRD	1 SRD = 0.0276 BSD
14 mar. 2025	1 BSD = 36.2729 SRD	1 SRD = 0.0276 BSD
15 mar. 2025	1 BSD = 36.404 SRD	1 SRD = 0.0275 BSD
16 mar. 2025	1 BSD = 36.3796 SRD	1 SRD = 0.0275 BSD
17 mar. 2025	1 BSD = 36.3075 SRD	1 SRD = 0.0275 BSD
18 mar. 2025	1 BSD = 36.5984 SRD	1 SRD = 0.0273 BSD
19 mar. 2025	1 BSD = 36.4293 SRD	1 SRD = 0.0275 BSD
20 mar. 2025	1 BSD = 36.6692 SRD	1 SRD = 0.0273 BSD
21 mar. 2025	1 BSD = 36.5483 SRD	1 SRD = 0.0274 BSD
22 mar. 2025	1 BSD = 36.4363 SRD	1 SRD = 0.0274 BSD
23 mar. 2025	1 BSD = 36.6588 SRD	1 SRD = 0.0273 BSD
24 mar. 2025	1 BSD = 36.5614 SRD	1 SRD = 0.0274 BSD
25 mar. 2025	1 BSD = 36.7199 SRD	1 SRD = 0.0272 BSD
26 mar. 2025	1 BSD = 36.3306 SRD	1 SRD = 0.0275 BSD
27 mar. 2025	1 BSD = 36.3749 SRD	1 SRD = 0.0275 BSD
28 mar. 2025	1 BSD = 36.452 SRD	1 SRD = 0.0274 BSD
29 mar. 2025	1 BSD = 37.0362 SRD	1 SRD = 0.027 BSD
30 mar. 2025	1 BSD = 36.8269 SRD	1 SRD = 0.0272 BSD
31 mar. 2025	1 BSD = 36.5527 SRD	1 SRD = 0.0274 BSD

Apr 2025

Fecha	BSD-SRD	SRD-BSD
01 abr. 2025	1 BSD = 36.5377 SRD	1 SRD = 0.0274 BSD
02 abr. 2025	1 BSD = 36.6055 SRD	1 SRD = 0.0273 BSD
03 abr. 2025	1 BSD = 36.625 SRD	1 SRD = 0.0273 BSD
04 abr. 2025	1 BSD = 36.6356 SRD	1 SRD = 0.0273 BSD
05 abr. 2025	1 BSD = 36.4222 SRD	1 SRD = 0.0275 BSD
06 abr. 2025	1 BSD = 36.4222 SRD	1 SRD = 0.0275 BSD
07 abr. 2025	1 BSD = 36.6305 SRD	1 SRD = 0.0273 BSD
08 abr. 2025	1 BSD = 36.6141 SRD	1 SRD = 0.0273 BSD
09 abr. 2025	1 BSD = 36.8817 SRD	1 SRD = 0.0271 BSD
10 abr. 2025	1 BSD = 36.6551 SRD	1 SRD = 0.0273 BSD
11 abr. 2025	1 BSD = 36.6503 SRD	1 SRD = 0.0273 BSD
12 abr. 2025	1 BSD = 37.1228 SRD	1 SRD = 0.0269 BSD
13 abr. 2025	1 BSD = 36.7813 SRD	1 SRD = 0.0272 BSD
14 abr. 2025	1 BSD = 36.7229 SRD	1 SRD = 0.0272 BSD
15 abr. 2025	1 BSD = 37.1156 SRD	1 SRD = 0.0269 BSD
16 abr. 2025	1 BSD = 36.7255 SRD	1 SRD = 0.0272 BSD
17 abr. 2025	1 BSD = 37.1829 SRD	1 SRD = 0.0269 BSD
18 abr. 2025	1 BSD = 37.1709 SRD	1 SRD = 0.0269 BSD
19 abr. 2025	1 BSD = 37.1713 SRD	1 SRD = 0.0269 BSD
20 abr. 2025	1 BSD = 37.1713 SRD	1 SRD = 0.0269 BSD
21 abr. 2025	1 BSD = 37.1708 SRD	1 SRD = 0.0269 BSD
22 abr. 2025	1 BSD = 37.1506 SRD	1 SRD = 0.0269 BSD
23 abr. 2025	1 BSD = 36.864 SRD	1 SRD = 0.0271 BSD
24 abr. 2025	1 BSD = 36.8778 SRD	1 SRD = 0.0271 BSD
25 abr. 2025	1 BSD = 36.8131 SRD	1 SRD = 0.0272 BSD
26 abr. 2025	1 BSD = 36.8822 SRD	1 SRD = 0.0271 BSD
27 abr. 2025	1 BSD = 36.8822 SRD	1 SRD = 0.0271 BSD
28 abr. 2025	1 BSD = 36.8698 SRD	1 SRD = 0.0271 BSD
29 abr. 2025	1 BSD = 36.8619 SRD	1 SRD = 0.0271 BSD
30 abr. 2025	1 BSD = 36.8594 SRD	1 SRD = 0.0271 BSD

May 2025

Fecha	BSD-SRD	SRD-BSD
01 may. 2025	1 BSD = 36.7353 SRD	1 SRD = 0.0272 BSD
02 may. 2025	1 BSD = 36.8393 SRD	1 SRD = 0.0271 BSD
03 may. 2025	1 BSD = 36.7389 SRD	1 SRD = 0.0272 BSD
04 may. 2025	1 BSD = 36.7389 SRD	1 SRD = 0.0272 BSD
05 may. 2025	1 BSD = 36.8591 SRD	1 SRD = 0.0271 BSD
06 may. 2025	1 BSD = 36.8568 SRD	1 SRD = 0.0271 BSD
07 may. 2025	1 BSD = 36.8489 SRD	1 SRD = 0.0271 BSD
08 may. 2025	1 BSD = 36.855 SRD	1 SRD = 0.0271 BSD
09 may. 2025	1 BSD = 36.2711 SRD	1 SRD = 0.0276 BSD
10 may. 2025	1 BSD = 36.7167 SRD	1 SRD = 0.0272 BSD
11 may. 2025	1 BSD = 36.7302 SRD	1 SRD = 0.0272 BSD
12 may. 2025	1 BSD = 36.7707 SRD	1 SRD = 0.0272 BSD
13 may. 2025	1 BSD = 36.2137 SRD	1 SRD = 0.0276 BSD
14 may. 2025	1 BSD = 36.4554 SRD	1 SRD = 0.0274 BSD
15 may. 2025	1 BSD = 36.374 SRD	1 SRD = 0.0275 BSD
16 may. 2025	1 BSD = 36.3571 SRD	1 SRD = 0.0275 BSD
17 may. 2025	1 BSD = 36.4623 SRD	1 SRD = 0.0274 BSD
18 may. 2025	1 BSD = 36.4623 SRD	1 SRD = 0.0274 BSD
19 may. 2025	1 BSD = 36.5757 SRD	1 SRD = 0.0273 BSD
20 may. 2025	1 BSD = 36.4671 SRD	1 SRD = 0.0274 BSD
21 may. 2025	1 BSD = 36.66 SRD	1 SRD = 0.0273 BSD
22 may. 2025	1 BSD = 36.6924 SRD	1 SRD = 0.0273 BSD
23 may. 2025	1 BSD = 36.636 SRD	1 SRD = 0.0273 BSD
24 may. 2025	1 BSD = 37.2381 SRD	1 SRD = 0.0269 BSD
25 may. 2025	1 BSD = 37.2381 SRD	1 SRD = 0.0269 BSD
26 may. 2025	1 BSD = 37.1749 SRD	1 SRD = 0.0269 BSD
27 may. 2025	1 BSD = 36.6535 SRD	1 SRD = 0.0273 BSD
28 may. 2025	1 BSD = 36.8218 SRD	1 SRD = 0.0272 BSD
29 may. 2025	1 BSD = 37.1427 SRD	1 SRD = 0.0269 BSD
30 may. 2025	1 BSD = 37.2262 SRD	1 SRD = 0.0269 BSD
31 may. 2025	1 BSD = 37.2387 SRD	1 SRD = 0.0269 BSD

Jun 2025

Fecha	BSD-SRD	SRD-BSD
01 jun. 2025	1 BSD = 37.2891 SRD	1 SRD = 0.0268 BSD

Información sobre tipos de cambio deBSD-SRD y SRD-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias