> Tipos de cambio de BSD-STD y STD-BSD - 2025

Tipos de cambio de BSD-STD y STD-BSD - 2025

Tipos de cambio de BSD-STD y STD-BSD

Compruebe a continuación los tipos de cambio de BSD-STD y STD-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 20701,1613 STD

1 STD = 0 BSD

1A 2A 2A

BSD frente a STDSTD frente a BSD

Jan 2025

Fecha	BSD-STD	STD-BSD
01 ene. 2025	1 BSD = 20711.3462 STD	1 STD = 0 BSD
02 ene. 2025	1 BSD = 20696.5701 STD	1 STD = 0 BSD
03 ene. 2025	1 BSD = 20692.3476 STD	1 STD = 0 BSD
04 ene. 2025	1 BSD = 20731.1431 STD	1 STD = 0 BSD
05 ene. 2025	1 BSD = 20731.1431 STD	1 STD = 0 BSD
06 ene. 2025	1 BSD = 20678.3237 STD	1 STD = 0 BSD
07 ene. 2025	1 BSD = 20689.826 STD	1 STD = 0 BSD
08 ene. 2025	1 BSD = 20672.4603 STD	1 STD = 0 BSD
09 ene. 2025	1 BSD = 20698.1877 STD	1 STD = 0 BSD
10 ene. 2025	1 BSD = 20697.7782 STD	1 STD = 0 BSD
11 ene. 2025	1 BSD = 20606.5675 STD	1 STD = 0 BSD
12 ene. 2025	1 BSD = 20606.5675 STD	1 STD = 0 BSD
13 ene. 2025	1 BSD = 20689.4635 STD	1 STD = 0 BSD
14 ene. 2025	1 BSD = 20674.5734 STD	1 STD = 0 BSD
15 ene. 2025	1 BSD = 20701.1948 STD	1 STD = 0 BSD
16 ene. 2025	1 BSD = 20685.1106 STD	1 STD = 0 BSD
17 ene. 2025	1 BSD = 20692.3491 STD	1 STD = 0 BSD
18 ene. 2025	1 BSD = 20698.9897 STD	1 STD = 0 BSD
19 ene. 2025	1 BSD = 20698.9897 STD	1 STD = 0 BSD
20 ene. 2025	1 BSD = 20670.0714 STD	1 STD = 0 BSD
21 ene. 2025	1 BSD = 20698.479 STD	1 STD = 0 BSD
22 ene. 2025	1 BSD = 20810.4409 STD	1 STD = 0 BSD
23 ene. 2025	1 BSD = 20686.843 STD	1 STD = 0 BSD
24 ene. 2025	1 BSD = 20691.6663 STD	1 STD = 0 BSD
25 ene. 2025	1 BSD = 20736.4692 STD	1 STD = 0 BSD
26 ene. 2025	1 BSD = 20736.4692 STD	1 STD = 0 BSD
27 ene. 2025	1 BSD = 20697.2974 STD	1 STD = 0 BSD
28 ene. 2025	1 BSD = 20681.3949 STD	1 STD = 0 BSD
29 ene. 2025	1 BSD = 20683.6527 STD	1 STD = 0 BSD
30 ene. 2025	1 BSD = 20709.4392 STD	1 STD = 0 BSD
31 ene. 2025	1 BSD = 20705.4555 STD	1 STD = 0 BSD

Feb 2025

Fecha	BSD-STD	STD-BSD
01 feb. 2025	1 BSD = 20705.46 STD	1 STD = 0 BSD
02 feb. 2025	1 BSD = 20671.0562 STD	1 STD = 0 BSD
03 feb. 2025	1 BSD = 20707.4698 STD	1 STD = 0 BSD
04 feb. 2025	1 BSD = 20700.4973 STD	1 STD = 0 BSD
05 feb. 2025	1 BSD = 20689.9378 STD	1 STD = 0 BSD
06 feb. 2025	1 BSD = 20692.6889 STD	1 STD = 0 BSD
07 feb. 2025	1 BSD = 20684.5281 STD	1 STD = 0 BSD
08 feb. 2025	1 BSD = 20605.277 STD	1 STD = 0 BSD
09 feb. 2025	1 BSD = 20605.277 STD	1 STD = 0 BSD
10 feb. 2025	1 BSD = 20679.8321 STD	1 STD = 0 BSD
11 feb. 2025	1 BSD = 20703.0859 STD	1 STD = 0 BSD
12 feb. 2025	1 BSD = 20694.9801 STD	1 STD = 0 BSD
13 feb. 2025	1 BSD = 20748.355 STD	1 STD = 0 BSD
14 feb. 2025	1 BSD = 20689.9633 STD	1 STD = 0 BSD
15 feb. 2025	1 BSD = 20758.2937 STD	1 STD = 0 BSD
16 feb. 2025	1 BSD = 20758.2937 STD	1 STD = 0 BSD
17 feb. 2025	1 BSD = 20696.6899 STD	1 STD = 0 BSD
18 feb. 2025	1 BSD = 20681.6516 STD	1 STD = 0 BSD
19 feb. 2025	1 BSD = 20706.609 STD	1 STD = 0 BSD
20 feb. 2025	1 BSD = 20702.352 STD	1 STD = 0 BSD
21 feb. 2025	1 BSD = 20688.3955 STD	1 STD = 0 BSD
22 feb. 2025	1 BSD = 20691.0698 STD	1 STD = 0 BSD
23 feb. 2025	1 BSD = 20691.0698 STD	1 STD = 0 BSD
24 feb. 2025	1 BSD = 20702.4303 STD	1 STD = 0 BSD
25 feb. 2025	1 BSD = 20714.6512 STD	1 STD = 0 BSD
26 feb. 2025	1 BSD = 20690.5911 STD	1 STD = 0 BSD
27 feb. 2025	1 BSD = 20704.6957 STD	1 STD = 0 BSD
28 feb. 2025	1 BSD = 20709.0205 STD	1 STD = 0 BSD

Mar 2025

Fecha	BSD-STD	STD-BSD
01 mar. 2025	1 BSD = 20709.0239 STD	1 STD = 0 BSD
02 mar. 2025	1 BSD = 20659.1722 STD	1 STD = 0 BSD
03 mar. 2025	1 BSD = 20725.2154 STD	1 STD = 0 BSD
04 mar. 2025	1 BSD = 20698.0875 STD	1 STD = 0 BSD
05 mar. 2025	1 BSD = 20728.5156 STD	1 STD = 0 BSD
06 mar. 2025	1 BSD = 20697.8827 STD	1 STD = 0 BSD
07 mar. 2025	1 BSD = 20688.5349 STD	1 STD = 0 BSD
08 mar. 2025	1 BSD = 20674.1259 STD	1 STD = 0 BSD
09 mar. 2025	1 BSD = 20674.1259 STD	1 STD = 0 BSD
10 mar. 2025	1 BSD = 20688.7235 STD	1 STD = 0 BSD
11 mar. 2025	1 BSD = 20699.4139 STD	1 STD = 0 BSD
12 mar. 2025	1 BSD = 20684.2242 STD	1 STD = 0 BSD
13 mar. 2025	1 BSD = 20699.3147 STD	1 STD = 0 BSD
14 mar. 2025	1 BSD = 20713.0874 STD	1 STD = 0 BSD
15 mar. 2025	1 BSD = 20746.4193 STD	1 STD = 0 BSD
16 mar. 2025	1 BSD = 20746.4193 STD	1 STD = 0 BSD
17 mar. 2025	1 BSD = 20691.4268 STD	1 STD = 0 BSD
18 mar. 2025	1 BSD = 20701.482 STD	1 STD = 0 BSD
19 mar. 2025	1 BSD = 20705.6709 STD	1 STD = 0 BSD
20 mar. 2025	1 BSD = 20702.2685 STD	1 STD = 0 BSD
21 mar. 2025	1 BSD = 20699.9929 STD	1 STD = 0 BSD
22 mar. 2025	1 BSD = 20748.5212 STD	1 STD = 0 BSD
23 mar. 2025	1 BSD = 20748.5212 STD	1 STD = 0 BSD
24 mar. 2025	1 BSD = 20681.8411 STD	1 STD = 0 BSD
25 mar. 2025	1 BSD = 20706.8812 STD	1 STD = 0 BSD
26 mar. 2025	1 BSD = 20686.7677 STD	1 STD = 0 BSD
27 mar. 2025	1 BSD = 20709.5856 STD	1 STD = 0 BSD
28 mar. 2025	1 BSD = 20698.8485 STD	1 STD = 0 BSD
29 mar. 2025	1 BSD = 20919.9185 STD	1 STD = 0 BSD
30 mar. 2025	1 BSD = 20919.9185 STD	1 STD = 0 BSD
31 mar. 2025	1 BSD = 20699.7924 STD	1 STD = 0 BSD

Apr 2025

Fecha	BSD-STD	STD-BSD
01 abr. 2025	1 BSD = 20688.2957 STD	1 STD = 0 BSD
02 abr. 2025	1 BSD = 20704.2142 STD	1 STD = 0 BSD
03 abr. 2025	1 BSD = 20700.4084 STD	1 STD = 0 BSD
04 abr. 2025	1 BSD = 20746.4037 STD	1 STD = 0 BSD
05 abr. 2025	1 BSD = 20571.3182 STD	1 STD = 0 BSD
06 abr. 2025	1 BSD = 20571.3182 STD	1 STD = 0 BSD
07 abr. 2025	1 BSD = 20688.9241 STD	1 STD = 0 BSD
08 abr. 2025	1 BSD = 20721.5615 STD	1 STD = 0 BSD
09 abr. 2025	1 BSD = 20714.1178 STD	1 STD = 0 BSD
10 abr. 2025	1 BSD = 20688.2657 STD	1 STD = 0 BSD
11 abr. 2025	1 BSD = 20692.319 STD	1 STD = 0 BSD
12 abr. 2025	1 BSD = 20740.8894 STD	1 STD = 0 BSD
13 abr. 2025	1 BSD = 20740.8894 STD	1 STD = 0 BSD
14 abr. 2025	1 BSD = 20699.7088 STD	1 STD = 0 BSD
15 abr. 2025	1 BSD = 20678.559 STD	1 STD = 0 BSD
16 abr. 2025	1 BSD = 20711.7376 STD	1 STD = 0 BSD
17 abr. 2025	1 BSD = 20709.6361 STD	1 STD = 0 BSD
18 abr. 2025	1 BSD = 20709.6348 STD	1 STD = 0 BSD
19 abr. 2025	1 BSD = 20709.6348 STD	1 STD = 0 BSD
20 abr. 2025	1 BSD = 20709.6348 STD	1 STD = 0 BSD
21 abr. 2025	1 BSD = 20709.6348 STD	1 STD = 0 BSD
22 abr. 2025	1 BSD = 20698.2562 STD	1 STD = 0 BSD
23 abr. 2025	1 BSD = 20700.7999 STD	1 STD = 0 BSD
24 abr. 2025	1 BSD = 20713.7241 STD	1 STD = 0 BSD
25 abr. 2025	1 BSD = 20698.6188 STD	1 STD = 0 BSD
26 abr. 2025	1 BSD = 20698.6259 STD	1 STD = 0 BSD
27 abr. 2025	1 BSD = 20698.6153 STD	1 STD = 0 BSD
28 abr. 2025	1 BSD = 20691.6937 STD	1 STD = 0 BSD
29 abr. 2025	1 BSD = 20704.8091 STD	1 STD = 0 BSD
30 abr. 2025	1 BSD = 20703.3518 STD	1 STD = 0 BSD

May 2025

Fecha	BSD-STD	STD-BSD
01 may. 2025	1 BSD = 20635.2233 STD	1 STD = 0 BSD
02 may. 2025	1 BSD = 20693.6812 STD	1 STD = 0 BSD
03 may. 2025	1 BSD = 20649.5702 STD	1 STD = 0 BSD
04 may. 2025	1 BSD = 20649.5702 STD	1 STD = 0 BSD
05 may. 2025	1 BSD = 20717.1304 STD	1 STD = 0 BSD
06 may. 2025	1 BSD = 20701.6353 STD	1 STD = 0 BSD
07 may. 2025	1 BSD = 20697.5196 STD	1 STD = 0 BSD
08 may. 2025	1 BSD = 20718.2377 STD	1 STD = 0 BSD
09 may. 2025	1 BSD = 20705.9857 STD	1 STD = 0 BSD
10 may. 2025	1 BSD = 20705.9948 STD	1 STD = 0 BSD
11 may. 2025	1 BSD = 20713.618 STD	1 STD = 0 BSD
12 may. 2025	1 BSD = 20736.4661 STD	1 STD = 0 BSD
13 may. 2025	1 BSD = 20706.0919 STD	1 STD = 0 BSD
14 may. 2025	1 BSD = 20672.0823 STD	1 STD = 0 BSD
15 may. 2025	1 BSD = 20682.9203 STD	1 STD = 0 BSD
16 may. 2025	1 BSD = 20706.8581 STD	1 STD = 0 BSD
17 may. 2025	1 BSD = 20630.5348 STD	1 STD = 0 BSD
18 may. 2025	1 BSD = 20630.5348 STD	1 STD = 0 BSD
19 may. 2025	1 BSD = 20694.6869 STD	1 STD = 0 BSD
20 may. 2025	1 BSD = 20708.5597 STD	1 STD = 0 BSD
21 may. 2025	1 BSD = 20703.5463 STD	1 STD = 0 BSD
22 may. 2025	1 BSD = 20721.8097 STD	1 STD = 0 BSD
23 may. 2025	1 BSD = 20690.0404 STD	1 STD = 0 BSD
24 may. 2025	1 BSD = 20731.7198 STD	1 STD = 0 BSD
25 may. 2025	1 BSD = 20731.7198 STD	1 STD = 0 BSD
26 may. 2025	1 BSD = 20696.5264 STD	1 STD = 0 BSD
27 may. 2025	1 BSD = 20700.1671 STD	1 STD = 0 BSD
28 may. 2025	1 BSD = 20691.6682 STD	1 STD = 0 BSD
29 may. 2025	1 BSD = 20688.6356 STD	1 STD = 0 BSD
30 may. 2025	1 BSD = 20709.211 STD	1 STD = 0 BSD
31 may. 2025	1 BSD = 20709.2268 STD	1 STD = 0 BSD

Jun 2025

Fecha	BSD-STD	STD-BSD
01 jun. 2025	1 BSD = 20737.257 STD	1 STD = 0 BSD
02 jun. 2025	1 BSD = 20713.1302 STD	1 STD = 0 BSD
03 jun. 2025	1 BSD = 20688.092 STD	1 STD = 0 BSD
04 jun. 2025	1 BSD = 20702.2455 STD	1 STD = 0 BSD
05 jun. 2025	1 BSD = 20694.0845 STD	1 STD = 0 BSD
06 jun. 2025	1 BSD = 20700.702 STD	1 STD = 0 BSD
07 jun. 2025	1 BSD = 20662.6394 STD	1 STD = 0 BSD
08 jun. 2025	1 BSD = 20662.6394 STD	1 STD = 0 BSD
09 jun. 2025	1 BSD = 20696.8894 STD	1 STD = 0 BSD
10 jun. 2025	1 BSD = 20710.208 STD	1 STD = 0 BSD
11 jun. 2025	1 BSD = 20691.8339 STD	1 STD = 0 BSD
12 jun. 2025	1 BSD = 20702.6153 STD	1 STD = 0 BSD
13 jun. 2025	1 BSD = 20680.4341 STD	1 STD = 0 BSD
14 jun. 2025	1 BSD = 20788.8258 STD	1 STD = 0 BSD
15 jun. 2025	1 BSD = 20788.8258 STD	1 STD = 0 BSD
16 jun. 2025	1 BSD = 20708.6224 STD	1 STD = 0 BSD
17 jun. 2025	1 BSD = 20706.6666 STD	1 STD = 0 BSD
18 jun. 2025	1 BSD = 20706.4521 STD	1 STD = 0 BSD
19 jun. 2025	1 BSD = 20716.289 STD	1 STD = 0 BSD
20 jun. 2025	1 BSD = 20686.6615 STD	1 STD = 0 BSD
21 jun. 2025	1 BSD = 20704.2617 STD	1 STD = 0 BSD
22 jun. 2025	1 BSD = 20704.2617 STD	1 STD = 0 BSD
23 jun. 2025	1 BSD = 20712.6957 STD	1 STD = 0 BSD
24 jun. 2025	1 BSD = 20710.4831 STD	1 STD = 0 BSD
25 jun. 2025	1 BSD = 20707.5222 STD	1 STD = 0 BSD
26 jun. 2025	1 BSD = 20675.4525 STD	1 STD = 0 BSD
27 jun. 2025	1 BSD = 20706.4595 STD	1 STD = 0 BSD
28 jun. 2025	1 BSD = 20713.0069 STD	1 STD = 0 BSD
29 jun. 2025	1 BSD = 20713.0069 STD	1 STD = 0 BSD
30 jun. 2025	1 BSD = 20696.6599 STD	1 STD = 0 BSD

Jul 2025

Fecha	BSD-STD	STD-BSD
01 jul. 2025	1 BSD = 20694.0396 STD	1 STD = 0 BSD
02 jul. 2025	1 BSD = 20699.1306 STD	1 STD = 0 BSD
03 jul. 2025	1 BSD = 20694.9952 STD	1 STD = 0 BSD
04 jul. 2025	1 BSD = 20704.6657 STD	1 STD = 0 BSD
05 jul. 2025	1 BSD = 20698.8613 STD	1 STD = 0 BSD
06 jul. 2025	1 BSD = 20698.8613 STD	1 STD = 0 BSD
07 jul. 2025	1 BSD = 20694.3672 STD	1 STD = 0 BSD
08 jul. 2025	1 BSD = 20709.1955 STD	1 STD = 0 BSD
09 jul. 2025	1 BSD = 20694.6234 STD	1 STD = 0 BSD
10 jul. 2025	1 BSD = 20685.5464 STD	1 STD = 0 BSD
11 jul. 2025	1 BSD = 20702.1401 STD	1 STD = 0 BSD
12 jul. 2025	1 BSD = 20702.4103 STD	1 STD = 0 BSD
13 jul. 2025	1 BSD = 20702.4103 STD	1 STD = 0 BSD
14 jul. 2025	1 BSD = 20697.5424 STD	1 STD = 0 BSD
15 jul. 2025	1 BSD = 20683.5496 STD	1 STD = 0 BSD
16 jul. 2025	1 BSD = 20694.2455 STD	1 STD = 0 BSD
17 jul. 2025	1 BSD = 20696.2781 STD	1 STD = 0 BSD
18 jul. 2025	1 BSD = 20767.2152 STD	1 STD = 0 BSD

Información sobre tipos de cambio deBSD-STD y STD-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias