> Tipos de cambio de BSD-SZL y SZL-BSD - 2024

Tipos de cambio de BSD-SZL y SZL-BSD - 2024

Tipos de cambio de BSD-SZL y SZL-BSD

Compruebe a continuación los tipos de cambio de BSD-SZL y SZL-BSD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BSD = 18,3245 SZL

1 SZL = 0,0546 BSD

1A 2A 2A

BSD frente a SZLSZL frente a BSD

Jan 2024

Fecha	BSD-SZL	SZL-BSD
01 ene. 2024	1 BSD = 18.4563 SZL	1 SZL = 0.0542 BSD
02 ene. 2024	1 BSD = 18.464 SZL	1 SZL = 0.0542 BSD
03 ene. 2024	1 BSD = 18.7907 SZL	1 SZL = 0.0532 BSD
04 ene. 2024	1 BSD = 18.6847 SZL	1 SZL = 0.0535 BSD
05 ene. 2024	1 BSD = 18.8354 SZL	1 SZL = 0.0531 BSD
06 ene. 2024	1 BSD = 18.8354 SZL	1 SZL = 0.0531 BSD
07 ene. 2024	1 BSD = 18.8354 SZL	1 SZL = 0.0531 BSD
08 ene. 2024	1 BSD = 18.7438 SZL	1 SZL = 0.0534 BSD
09 ene. 2024	1 BSD = 18.7085 SZL	1 SZL = 0.0535 BSD
10 ene. 2024	1 BSD = 18.627 SZL	1 SZL = 0.0537 BSD
11 ene. 2024	1 BSD = 18.6072 SZL	1 SZL = 0.0537 BSD
12 ene. 2024	1 BSD = 18.6579 SZL	1 SZL = 0.0536 BSD
13 ene. 2024	1 BSD = 18.6566 SZL	1 SZL = 0.0536 BSD
14 ene. 2024	1 BSD = 18.6566 SZL	1 SZL = 0.0536 BSD
15 ene. 2024	1 BSD = 18.6707 SZL	1 SZL = 0.0536 BSD
16 ene. 2024	1 BSD = 18.9004 SZL	1 SZL = 0.0529 BSD
17 ene. 2024	1 BSD = 19.0328 SZL	1 SZL = 0.0525 BSD
18 ene. 2024	1 BSD = 18.9099 SZL	1 SZL = 0.0529 BSD
19 ene. 2024	1 BSD = 18.9913 SZL	1 SZL = 0.0527 BSD
20 ene. 2024	1 BSD = 18.9916 SZL	1 SZL = 0.0527 BSD
21 ene. 2024	1 BSD = 18.9916 SZL	1 SZL = 0.0527 BSD
22 ene. 2024	1 BSD = 19.1413 SZL	1 SZL = 0.0522 BSD
23 ene. 2024	1 BSD = 19.1312 SZL	1 SZL = 0.0523 BSD
24 ene. 2024	1 BSD = 18.8533 SZL	1 SZL = 0.053 BSD
25 ene. 2024	1 BSD = 18.8977 SZL	1 SZL = 0.0529 BSD
26 ene. 2024	1 BSD = 18.7715 SZL	1 SZL = 0.0533 BSD
27 ene. 2024	1 BSD = 18.7715 SZL	1 SZL = 0.0533 BSD
28 ene. 2024	1 BSD = 18.7715 SZL	1 SZL = 0.0533 BSD
29 ene. 2024	1 BSD = 18.7711 SZL	1 SZL = 0.0533 BSD
30 ene. 2024	1 BSD = 18.8747 SZL	1 SZL = 0.053 BSD
31 ene. 2024	1 BSD = 18.7462 SZL	1 SZL = 0.0533 BSD

Feb 2024

Fecha	BSD-SZL	SZL-BSD
01 feb. 2024	1 BSD = 18.7435 SZL	1 SZL = 0.0534 BSD
02 feb. 2024	1 BSD = 18.6466 SZL	1 SZL = 0.0536 BSD
03 feb. 2024	1 BSD = 18.5992 SZL	1 SZL = 0.0538 BSD
04 feb. 2024	1 BSD = 18.5992 SZL	1 SZL = 0.0538 BSD
05 feb. 2024	1 BSD = 18.9428 SZL	1 SZL = 0.0528 BSD
06 feb. 2024	1 BSD = 18.9515 SZL	1 SZL = 0.0528 BSD
07 feb. 2024	1 BSD = 18.9048 SZL	1 SZL = 0.0529 BSD
08 feb. 2024	1 BSD = 18.9723 SZL	1 SZL = 0.0527 BSD
09 feb. 2024	1 BSD = 19.0112 SZL	1 SZL = 0.0526 BSD
10 feb. 2024	1 BSD = 19.0112 SZL	1 SZL = 0.0526 BSD
11 feb. 2024	1 BSD = 19.0112 SZL	1 SZL = 0.0526 BSD
12 feb. 2024	1 BSD = 19.0287 SZL	1 SZL = 0.0526 BSD
13 feb. 2024	1 BSD = 18.8365 SZL	1 SZL = 0.0531 BSD
14 feb. 2024	1 BSD = 19.1436 SZL	1 SZL = 0.0522 BSD
15 feb. 2024	1 BSD = 19.0089 SZL	1 SZL = 0.0526 BSD
16 feb. 2024	1 BSD = 18.8791 SZL	1 SZL = 0.053 BSD
17 feb. 2024	1 BSD = 18.8743 SZL	1 SZL = 0.053 BSD
18 feb. 2024	1 BSD = 18.8792 SZL	1 SZL = 0.053 BSD
19 feb. 2024	1 BSD = 18.9804 SZL	1 SZL = 0.0527 BSD
20 feb. 2024	1 BSD = 19.0082 SZL	1 SZL = 0.0526 BSD
21 feb. 2024	1 BSD = 18.9147 SZL	1 SZL = 0.0529 BSD
22 feb. 2024	1 BSD = 18.963 SZL	1 SZL = 0.0527 BSD
23 feb. 2024	1 BSD = 19.2787 SZL	1 SZL = 0.0519 BSD
24 feb. 2024	1 BSD = 19.2787 SZL	1 SZL = 0.0519 BSD
25 feb. 2024	1 BSD = 19.2787 SZL	1 SZL = 0.0519 BSD
26 feb. 2024	1 BSD = 19.2849 SZL	1 SZL = 0.0519 BSD
27 feb. 2024	1 BSD = 19.1528 SZL	1 SZL = 0.0522 BSD
28 feb. 2024	1 BSD = 19.2567 SZL	1 SZL = 0.0519 BSD
29 feb. 2024	1 BSD = 19.2333 SZL	1 SZL = 0.052 BSD

Mar 2024

Fecha	BSD-SZL	SZL-BSD
01 mar. 2024	1 BSD = 19.1666 SZL	1 SZL = 0.0522 BSD
02 mar. 2024	1 BSD = 19.1663 SZL	1 SZL = 0.0522 BSD
03 mar. 2024	1 BSD = 19.1663 SZL	1 SZL = 0.0522 BSD
04 mar. 2024	1 BSD = 19.0641 SZL	1 SZL = 0.0525 BSD
05 mar. 2024	1 BSD = 18.9659 SZL	1 SZL = 0.0527 BSD
06 mar. 2024	1 BSD = 18.8573 SZL	1 SZL = 0.053 BSD
07 mar. 2024	1 BSD = 18.7847 SZL	1 SZL = 0.0532 BSD
08 mar. 2024	1 BSD = 18.6411 SZL	1 SZL = 0.0536 BSD
09 mar. 2024	1 BSD = 18.6411 SZL	1 SZL = 0.0536 BSD
10 mar. 2024	1 BSD = 18.6411 SZL	1 SZL = 0.0536 BSD
11 mar. 2024	1 BSD = 18.6978 SZL	1 SZL = 0.0535 BSD
12 mar. 2024	1 BSD = 18.5675 SZL	1 SZL = 0.0539 BSD
13 mar. 2024	1 BSD = 18.6424 SZL	1 SZL = 0.0536 BSD
14 mar. 2024	1 BSD = 18.6026 SZL	1 SZL = 0.0538 BSD
15 mar. 2024	1 BSD = 18.6543 SZL	1 SZL = 0.0536 BSD
16 mar. 2024	1 BSD = 18.6543 SZL	1 SZL = 0.0536 BSD
17 mar. 2024	1 BSD = 18.6543 SZL	1 SZL = 0.0536 BSD
18 mar. 2024	1 BSD = 18.8552 SZL	1 SZL = 0.053 BSD
19 mar. 2024	1 BSD = 18.9761 SZL	1 SZL = 0.0527 BSD
20 mar. 2024	1 BSD = 18.899 SZL	1 SZL = 0.0529 BSD
21 mar. 2024	1 BSD = 18.7585 SZL	1 SZL = 0.0533 BSD
22 mar. 2024	1 BSD = 19.0449 SZL	1 SZL = 0.0525 BSD
23 mar. 2024	1 BSD = 19.0449 SZL	1 SZL = 0.0525 BSD
24 mar. 2024	1 BSD = 19.0449 SZL	1 SZL = 0.0525 BSD
25 mar. 2024	1 BSD = 18.9619 SZL	1 SZL = 0.0527 BSD
26 mar. 2024	1 BSD = 18.9113 SZL	1 SZL = 0.0529 BSD
27 mar. 2024	1 BSD = 18.9262 SZL	1 SZL = 0.0528 BSD
28 mar. 2024	1 BSD = 19.0443 SZL	1 SZL = 0.0525 BSD
29 mar. 2024	1 BSD = 18.8968 SZL	1 SZL = 0.0529 BSD
30 mar. 2024	1 BSD = 18.8968 SZL	1 SZL = 0.0529 BSD
31 mar. 2024	1 BSD = 18.8968 SZL	1 SZL = 0.0529 BSD

Apr 2024

Fecha	BSD-SZL	SZL-BSD
01 abr. 2024	1 BSD = 18.8968 SZL	1 SZL = 0.0529 BSD
02 abr. 2024	1 BSD = 18.8152 SZL	1 SZL = 0.0531 BSD
03 abr. 2024	1 BSD = 18.8112 SZL	1 SZL = 0.0532 BSD
04 abr. 2024	1 BSD = 18.6087 SZL	1 SZL = 0.0537 BSD
05 abr. 2024	1 BSD = 18.5979 SZL	1 SZL = 0.0538 BSD
06 abr. 2024	1 BSD = 18.5979 SZL	1 SZL = 0.0538 BSD
07 abr. 2024	1 BSD = 18.5979 SZL	1 SZL = 0.0538 BSD
08 abr. 2024	1 BSD = 18.5552 SZL	1 SZL = 0.0539 BSD
09 abr. 2024	1 BSD = 18.4884 SZL	1 SZL = 0.0541 BSD
10 abr. 2024	1 BSD = 18.4878 SZL	1 SZL = 0.0541 BSD
11 abr. 2024	1 BSD = 18.8136 SZL	1 SZL = 0.0532 BSD
12 abr. 2024	1 BSD = 18.7987 SZL	1 SZL = 0.0532 BSD
13 abr. 2024	1 BSD = 18.9127 SZL	1 SZL = 0.0529 BSD
14 abr. 2024	1 BSD = 18.7987 SZL	1 SZL = 0.0532 BSD
15 abr. 2024	1 BSD = 18.9538 SZL	1 SZL = 0.0528 BSD
16 abr. 2024	1 BSD = 19.0617 SZL	1 SZL = 0.0525 BSD
17 abr. 2024	1 BSD = 19.0309 SZL	1 SZL = 0.0525 BSD
18 abr. 2024	1 BSD = 19.0497 SZL	1 SZL = 0.0525 BSD
19 abr. 2024	1 BSD = 19.2252 SZL	1 SZL = 0.052 BSD
20 abr. 2024	1 BSD = 19.2251 SZL	1 SZL = 0.052 BSD
21 abr. 2024	1 BSD = 19.2251 SZL	1 SZL = 0.052 BSD
22 abr. 2024	1 BSD = 19.0855 SZL	1 SZL = 0.0524 BSD
23 abr. 2024	1 BSD = 19.2389 SZL	1 SZL = 0.052 BSD
24 abr. 2024	1 BSD = 19.1682 SZL	1 SZL = 0.0522 BSD
25 abr. 2024	1 BSD = 19.0126 SZL	1 SZL = 0.0526 BSD
26 abr. 2024	1 BSD = 18.8656 SZL	1 SZL = 0.053 BSD
27 abr. 2024	1 BSD = 18.8656 SZL	1 SZL = 0.053 BSD
28 abr. 2024	1 BSD = 18.8656 SZL	1 SZL = 0.053 BSD
29 abr. 2024	1 BSD = 18.7469 SZL	1 SZL = 0.0533 BSD
30 abr. 2024	1 BSD = 18.681 SZL	1 SZL = 0.0535 BSD

May 2024

Fecha	BSD-SZL	SZL-BSD
01 may. 2024	1 BSD = 18.6734 SZL	1 SZL = 0.0536 BSD
02 may. 2024	1 BSD = 18.6526 SZL	1 SZL = 0.0536 BSD
03 may. 2024	1 BSD = 18.5181 SZL	1 SZL = 0.054 BSD
04 may. 2024	1 BSD = 18.5181 SZL	1 SZL = 0.054 BSD
05 may. 2024	1 BSD = 18.5181 SZL	1 SZL = 0.054 BSD
06 may. 2024	1 BSD = 18.4237 SZL	1 SZL = 0.0543 BSD
07 may. 2024	1 BSD = 18.4474 SZL	1 SZL = 0.0542 BSD
08 may. 2024	1 BSD = 18.5995 SZL	1 SZL = 0.0538 BSD
09 may. 2024	1 BSD = 18.496 SZL	1 SZL = 0.0541 BSD
10 may. 2024	1 BSD = 18.3876 SZL	1 SZL = 0.0544 BSD
11 may. 2024	1 BSD = 18.3876 SZL	1 SZL = 0.0544 BSD
12 may. 2024	1 BSD = 18.3876 SZL	1 SZL = 0.0544 BSD
13 may. 2024	1 BSD = 18.3723 SZL	1 SZL = 0.0544 BSD
14 may. 2024	1 BSD = 18.4031 SZL	1 SZL = 0.0543 BSD
15 may. 2024	1 BSD = 18.4074 SZL	1 SZL = 0.0543 BSD
16 may. 2024	1 BSD = 18.2231 SZL	1 SZL = 0.0549 BSD
17 may. 2024	1 BSD = 18.2895 SZL	1 SZL = 0.0547 BSD
18 may. 2024	1 BSD = 18.2895 SZL	1 SZL = 0.0547 BSD
19 may. 2024	1 BSD = 18.2895 SZL	1 SZL = 0.0547 BSD
20 may. 2024	1 BSD = 18.2145 SZL	1 SZL = 0.0549 BSD
21 may. 2024	1 BSD = 18.1238 SZL	1 SZL = 0.0552 BSD
22 may. 2024	1 BSD = 18.1805 SZL	1 SZL = 0.055 BSD
23 may. 2024	1 BSD = 18.3698 SZL	1 SZL = 0.0544 BSD
24 may. 2024	1 BSD = 18.3848 SZL	1 SZL = 0.0544 BSD
25 may. 2024	1 BSD = 18.3848 SZL	1 SZL = 0.0544 BSD
26 may. 2024	1 BSD = 18.3848 SZL	1 SZL = 0.0544 BSD
27 may. 2024	1 BSD = 18.3734 SZL	1 SZL = 0.0544 BSD
28 may. 2024	1 BSD = 18.3877 SZL	1 SZL = 0.0544 BSD
29 may. 2024	1 BSD = 18.2771 SZL	1 SZL = 0.0547 BSD
30 may. 2024	1 BSD = 18.6383 SZL	1 SZL = 0.0537 BSD
31 may. 2024	1 BSD = 18.7511 SZL	1 SZL = 0.0533 BSD

Jun 2024

Fecha	BSD-SZL	SZL-BSD
01 jun. 2024	1 BSD = 18.7511 SZL	1 SZL = 0.0533 BSD
02 jun. 2024	1 BSD = 18.7511 SZL	1 SZL = 0.0533 BSD
03 jun. 2024	1 BSD = 18.7082 SZL	1 SZL = 0.0535 BSD
04 jun. 2024	1 BSD = 18.6876 SZL	1 SZL = 0.0535 BSD
05 jun. 2024	1 BSD = 18.8629 SZL	1 SZL = 0.053 BSD
06 jun. 2024	1 BSD = 18.9731 SZL	1 SZL = 0.0527 BSD
07 jun. 2024	1 BSD = 18.9068 SZL	1 SZL = 0.0529 BSD
08 jun. 2024	1 BSD = 18.9081 SZL	1 SZL = 0.0529 BSD
09 jun. 2024	1 BSD = 18.9081 SZL	1 SZL = 0.0529 BSD
10 jun. 2024	1 BSD = 18.7466 SZL	1 SZL = 0.0533 BSD
11 jun. 2024	1 BSD = 18.6752 SZL	1 SZL = 0.0535 BSD
12 jun. 2024	1 BSD = 18.6272 SZL	1 SZL = 0.0537 BSD
13 jun. 2024	1 BSD = 18.3769 SZL	1 SZL = 0.0544 BSD
14 jun. 2024	1 BSD = 18.3508 SZL	1 SZL = 0.0545 BSD
15 jun. 2024	1 BSD = 18.3511 SZL	1 SZL = 0.0545 BSD
16 jun. 2024	1 BSD = 18.3511 SZL	1 SZL = 0.0545 BSD
17 jun. 2024	1 BSD = 18.2166 SZL	1 SZL = 0.0549 BSD
18 jun. 2024	1 BSD = 18.1246 SZL	1 SZL = 0.0552 BSD
19 jun. 2024	1 BSD = 17.9932 SZL	1 SZL = 0.0556 BSD
20 jun. 2024	1 BSD = 18.1061 SZL	1 SZL = 0.0552 BSD
21 jun. 2024	1 BSD = 17.892 SZL	1 SZL = 0.0559 BSD
22 jun. 2024	1 BSD = 17.8925 SZL	1 SZL = 0.0559 BSD
23 jun. 2024	1 BSD = 17.8925 SZL	1 SZL = 0.0559 BSD
24 jun. 2024	1 BSD = 18.1279 SZL	1 SZL = 0.0552 BSD
25 jun. 2024	1 BSD = 18.1395 SZL	1 SZL = 0.0551 BSD
26 jun. 2024	1 BSD = 18.1672 SZL	1 SZL = 0.055 BSD
27 jun. 2024	1 BSD = 18.3436 SZL	1 SZL = 0.0545 BSD
28 jun. 2024	1 BSD = 18.1828 SZL	1 SZL = 0.055 BSD
29 jun. 2024	1 BSD = 18.1828 SZL	1 SZL = 0.055 BSD
30 jun. 2024	1 BSD = 18.1828 SZL	1 SZL = 0.055 BSD

Jul 2024

Fecha	BSD-SZL	SZL-BSD
01 jul. 2024	1 BSD = 18.0519 SZL	1 SZL = 0.0554 BSD
02 jul. 2024	1 BSD = 18.4753 SZL	1 SZL = 0.0541 BSD
03 jul. 2024	1 BSD = 18.474 SZL	1 SZL = 0.0541 BSD
04 jul. 2024	1 BSD = 18.3723 SZL	1 SZL = 0.0544 BSD
05 jul. 2024	1 BSD = 18.2162 SZL	1 SZL = 0.0549 BSD
06 jul. 2024	1 BSD = 18.2162 SZL	1 SZL = 0.0549 BSD
07 jul. 2024	1 BSD = 18.2162 SZL	1 SZL = 0.0549 BSD
08 jul. 2024	1 BSD = 18.1487 SZL	1 SZL = 0.0551 BSD
09 jul. 2024	1 BSD = 18.1229 SZL	1 SZL = 0.0552 BSD
10 jul. 2024	1 BSD = 18.0756 SZL	1 SZL = 0.0553 BSD
11 jul. 2024	1 BSD = 18.0875 SZL	1 SZL = 0.0553 BSD
12 jul. 2024	1 BSD = 17.9982 SZL	1 SZL = 0.0556 BSD
13 jul. 2024	1 BSD = 18.0289 SZL	1 SZL = 0.0555 BSD
14 jul. 2024	1 BSD = 17.9982 SZL	1 SZL = 0.0556 BSD
15 jul. 2024	1 BSD = 18.1861 SZL	1 SZL = 0.055 BSD
16 jul. 2024	1 BSD = 18.1017 SZL	1 SZL = 0.0552 BSD
17 jul. 2024	1 BSD = 18.1859 SZL	1 SZL = 0.055 BSD
18 jul. 2024	1 BSD = 18.2333 SZL	1 SZL = 0.0548 BSD
19 jul. 2024	1 BSD = 18.3462 SZL	1 SZL = 0.0545 BSD
20 jul. 2024	1 BSD = 18.3462 SZL	1 SZL = 0.0545 BSD
21 jul. 2024	1 BSD = 18.3462 SZL	1 SZL = 0.0545 BSD
22 jul. 2024	1 BSD = 18.2469 SZL	1 SZL = 0.0548 BSD
23 jul. 2024	1 BSD = 18.3511 SZL	1 SZL = 0.0545 BSD
24 jul. 2024	1 BSD = 18.303 SZL	1 SZL = 0.0546 BSD
25 jul. 2024	1 BSD = 18.4795 SZL	1 SZL = 0.0541 BSD
26 jul. 2024	1 BSD = 18.2535 SZL	1 SZL = 0.0548 BSD
27 jul. 2024	1 BSD = 18.2535 SZL	1 SZL = 0.0548 BSD
28 jul. 2024	1 BSD = 18.2535 SZL	1 SZL = 0.0548 BSD
29 jul. 2024	1 BSD = 18.3619 SZL	1 SZL = 0.0545 BSD
30 jul. 2024	1 BSD = 18.3139 SZL	1 SZL = 0.0546 BSD
31 jul. 2024	1 BSD = 18.2138 SZL	1 SZL = 0.0549 BSD

Aug 2024

Fecha	BSD-SZL	SZL-BSD
01 ago. 2024	1 BSD = 18.219 SZL	1 SZL = 0.0549 BSD
02 ago. 2024	1 BSD = 18.1833 SZL	1 SZL = 0.055 BSD
03 ago. 2024	1 BSD = 18.1837 SZL	1 SZL = 0.055 BSD
04 ago. 2024	1 BSD = 18.1837 SZL	1 SZL = 0.055 BSD
05 ago. 2024	1 BSD = 18.6142 SZL	1 SZL = 0.0537 BSD
06 ago. 2024	1 BSD = 18.5231 SZL	1 SZL = 0.054 BSD
07 ago. 2024	1 BSD = 18.3317 SZL	1 SZL = 0.0546 BSD
08 ago. 2024	1 BSD = 18.4192 SZL	1 SZL = 0.0543 BSD
09 ago. 2024	1 BSD = 18.3083 SZL	1 SZL = 0.0546 BSD
10 ago. 2024	1 BSD = 18.3153 SZL	1 SZL = 0.0546 BSD
11 ago. 2024	1 BSD = 18.3083 SZL	1 SZL = 0.0546 BSD
12 ago. 2024	1 BSD = 18.2237 SZL	1 SZL = 0.0549 BSD
13 ago. 2024	1 BSD = 18.1891 SZL	1 SZL = 0.055 BSD
14 ago. 2024	1 BSD = 18.0509 SZL	1 SZL = 0.0554 BSD
15 ago. 2024	1 BSD = 18.0024 SZL	1 SZL = 0.0555 BSD
16 ago. 2024	1 BSD = 17.908 SZL	1 SZL = 0.0558 BSD
17 ago. 2024	1 BSD = 17.908 SZL	1 SZL = 0.0558 BSD
18 ago. 2024	1 BSD = 17.908 SZL	1 SZL = 0.0558 BSD
19 ago. 2024	1 BSD = 17.8282 SZL	1 SZL = 0.0561 BSD
20 ago. 2024	1 BSD = 17.791 SZL	1 SZL = 0.0562 BSD
21 ago. 2024	1 BSD = 17.8109 SZL	1 SZL = 0.0561 BSD
22 ago. 2024	1 BSD = 17.9508 SZL	1 SZL = 0.0557 BSD
23 ago. 2024	1 BSD = 17.9417 SZL	1 SZL = 0.0557 BSD
24 ago. 2024	1 BSD = 17.9416 SZL	1 SZL = 0.0557 BSD
25 ago. 2024	1 BSD = 17.9416 SZL	1 SZL = 0.0557 BSD
26 ago. 2024	1 BSD = 17.7318 SZL	1 SZL = 0.0564 BSD
27 ago. 2024	1 BSD = 17.7647 SZL	1 SZL = 0.0563 BSD
28 ago. 2024	1 BSD = 17.7661 SZL	1 SZL = 0.0563 BSD
29 ago. 2024	1 BSD = 17.6823 SZL	1 SZL = 0.0566 BSD
30 ago. 2024	1 BSD = 17.635 SZL	1 SZL = 0.0567 BSD
31 ago. 2024	1 BSD = 17.7499 SZL	1 SZL = 0.0563 BSD

Sep 2024

Fecha	BSD-SZL	SZL-BSD
01 sep. 2024	1 BSD = 17.6363 SZL	1 SZL = 0.0567 BSD
02 sep. 2024	1 BSD = 17.8992 SZL	1 SZL = 0.0559 BSD
03 sep. 2024	1 BSD = 17.9721 SZL	1 SZL = 0.0556 BSD
04 sep. 2024	1 BSD = 17.9083 SZL	1 SZL = 0.0558 BSD
05 sep. 2024	1 BSD = 17.8025 SZL	1 SZL = 0.0562 BSD
06 sep. 2024	1 BSD = 17.7312 SZL	1 SZL = 0.0564 BSD
07 sep. 2024	1 BSD = 17.7312 SZL	1 SZL = 0.0564 BSD
08 sep. 2024	1 BSD = 17.7312 SZL	1 SZL = 0.0564 BSD
09 sep. 2024	1 BSD = 17.9252 SZL	1 SZL = 0.0558 BSD
10 sep. 2024	1 BSD = 17.8877 SZL	1 SZL = 0.0559 BSD
11 sep. 2024	1 BSD = 17.8556 SZL	1 SZL = 0.056 BSD
12 sep. 2024	1 BSD = 18.0069 SZL	1 SZL = 0.0555 BSD
13 sep. 2024	1 BSD = 17.7881 SZL	1 SZL = 0.0562 BSD
14 sep. 2024	1 BSD = 17.7881 SZL	1 SZL = 0.0562 BSD
15 sep. 2024	1 BSD = 17.7881 SZL	1 SZL = 0.0562 BSD
16 sep. 2024	1 BSD = 17.6587 SZL	1 SZL = 0.0566 BSD
17 sep. 2024	1 BSD = 17.6258 SZL	1 SZL = 0.0567 BSD
18 sep. 2024	1 BSD = 17.5517 SZL	1 SZL = 0.057 BSD
19 sep. 2024	1 BSD = 17.4073 SZL	1 SZL = 0.0574 BSD
20 sep. 2024	1 BSD = 17.5618 SZL	1 SZL = 0.0569 BSD
21 sep. 2024	1 BSD = 17.5616 SZL	1 SZL = 0.0569 BSD
22 sep. 2024	1 BSD = 17.5616 SZL	1 SZL = 0.0569 BSD
23 sep. 2024	1 BSD = 17.3866 SZL	1 SZL = 0.0575 BSD
24 sep. 2024	1 BSD = 17.3302 SZL	1 SZL = 0.0577 BSD
25 sep. 2024	1 BSD = 17.2039 SZL	1 SZL = 0.0581 BSD
26 sep. 2024	1 BSD = 17.1875 SZL	1 SZL = 0.0582 BSD
27 sep. 2024	1 BSD = 17.168 SZL	1 SZL = 0.0582 BSD
28 sep. 2024	1 BSD = 17.1876 SZL	1 SZL = 0.0582 BSD
29 sep. 2024	1 BSD = 17.1876 SZL	1 SZL = 0.0582 BSD
30 sep. 2024	1 BSD = 17.1841 SZL	1 SZL = 0.0582 BSD

Oct 2024

Fecha	BSD-SZL	SZL-BSD
01 oct. 2024	1 BSD = 17.3089 SZL	1 SZL = 0.0578 BSD
02 oct. 2024	1 BSD = 17.3865 SZL	1 SZL = 0.0575 BSD
03 oct. 2024	1 BSD = 17.4771 SZL	1 SZL = 0.0572 BSD
04 oct. 2024	1 BSD = 17.4628 SZL	1 SZL = 0.0573 BSD
05 oct. 2024	1 BSD = 17.4628 SZL	1 SZL = 0.0573 BSD
06 oct. 2024	1 BSD = 17.4628 SZL	1 SZL = 0.0573 BSD
07 oct. 2024	1 BSD = 17.399 SZL	1 SZL = 0.0575 BSD
08 oct. 2024	1 BSD = 17.4568 SZL	1 SZL = 0.0573 BSD
09 oct. 2024	1 BSD = 17.6177 SZL	1 SZL = 0.0568 BSD
10 oct. 2024	1 BSD = 17.5625 SZL	1 SZL = 0.0569 BSD
11 oct. 2024	1 BSD = 17.4674 SZL	1 SZL = 0.0572 BSD
12 oct. 2024	1 BSD = 17.468 SZL	1 SZL = 0.0572 BSD
13 oct. 2024	1 BSD = 17.4251 SZL	1 SZL = 0.0574 BSD
14 oct. 2024	1 BSD = 17.5291 SZL	1 SZL = 0.057 BSD
15 oct. 2024	1 BSD = 17.6319 SZL	1 SZL = 0.0567 BSD
16 oct. 2024	1 BSD = 17.5793 SZL	1 SZL = 0.0569 BSD
17 oct. 2024	1 BSD = 17.7191 SZL	1 SZL = 0.0564 BSD
18 oct. 2024	1 BSD = 17.5463 SZL	1 SZL = 0.057 BSD
19 oct. 2024	1 BSD = 17.5463 SZL	1 SZL = 0.057 BSD
20 oct. 2024	1 BSD = 17.5463 SZL	1 SZL = 0.057 BSD
21 oct. 2024	1 BSD = 17.6189 SZL	1 SZL = 0.0568 BSD
22 oct. 2024	1 BSD = 17.5806 SZL	1 SZL = 0.0569 BSD
23 oct. 2024	1 BSD = 17.6006 SZL	1 SZL = 0.0568 BSD
24 oct. 2024	1 BSD = 17.6915 SZL	1 SZL = 0.0565 BSD
25 oct. 2024	1 BSD = 17.6471 SZL	1 SZL = 0.0567 BSD
26 oct. 2024	1 BSD = 17.6469 SZL	1 SZL = 0.0567 BSD
27 oct. 2024	1 BSD = 17.6469 SZL	1 SZL = 0.0567 BSD
28 oct. 2024	1 BSD = 17.7669 SZL	1 SZL = 0.0563 BSD
29 oct. 2024	1 BSD = 17.7175 SZL	1 SZL = 0.0564 BSD
30 oct. 2024	1 BSD = 17.5964 SZL	1 SZL = 0.0568 BSD
31 oct. 2024	1 BSD = 17.6634 SZL	1 SZL = 0.0566 BSD

Nov 2024

Fecha	BSD-SZL	SZL-BSD
01 nov. 2024	1 BSD = 17.5954 SZL	1 SZL = 0.0568 BSD
02 nov. 2024	1 BSD = 17.6171 SZL	1 SZL = 0.0568 BSD
03 nov. 2024	1 BSD = 17.5957 SZL	1 SZL = 0.0568 BSD
04 nov. 2024	1 BSD = 17.5154 SZL	1 SZL = 0.0571 BSD
05 nov. 2024	1 BSD = 17.4211 SZL	1 SZL = 0.0574 BSD
06 nov. 2024	1 BSD = 17.7718 SZL	1 SZL = 0.0563 BSD
07 nov. 2024	1 BSD = 17.4751 SZL	1 SZL = 0.0572 BSD
08 nov. 2024	1 BSD = 17.4944 SZL	1 SZL = 0.0572 BSD
09 nov. 2024	1 BSD = 17.4944 SZL	1 SZL = 0.0572 BSD
10 nov. 2024	1 BSD = 17.4944 SZL	1 SZL = 0.0572 BSD
11 nov. 2024	1 BSD = 17.8241 SZL	1 SZL = 0.0561 BSD
12 nov. 2024	1 BSD = 18.0591 SZL	1 SZL = 0.0554 BSD
13 nov. 2024	1 BSD = 17.9695 SZL	1 SZL = 0.0556 BSD
14 nov. 2024	1 BSD = 18.312 SZL	1 SZL = 0.0546 BSD
15 nov. 2024	1 BSD = 18.1868 SZL	1 SZL = 0.055 BSD
16 nov. 2024	1 BSD = 18.1866 SZL	1 SZL = 0.055 BSD
17 nov. 2024	1 BSD = 18.1866 SZL	1 SZL = 0.055 BSD
18 nov. 2024	1 BSD = 18.1055 SZL	1 SZL = 0.0552 BSD
19 nov. 2024	1 BSD = 18.0752 SZL	1 SZL = 0.0553 BSD
20 nov. 2024	1 BSD = 18.1271 SZL	1 SZL = 0.0552 BSD
21 nov. 2024	1 BSD = 18.1038 SZL	1 SZL = 0.0552 BSD
22 nov. 2024	1 BSD = 18.0388 SZL	1 SZL = 0.0554 BSD
23 nov. 2024	1 BSD = 18.0388 SZL	1 SZL = 0.0554 BSD
24 nov. 2024	1 BSD = 18.0388 SZL	1 SZL = 0.0554 BSD
25 nov. 2024	1 BSD = 18.0744 SZL	1 SZL = 0.0553 BSD
26 nov. 2024	1 BSD = 18.1006 SZL	1 SZL = 0.0552 BSD
27 nov. 2024	1 BSD = 18.1398 SZL	1 SZL = 0.0551 BSD
28 nov. 2024	1 BSD = 18.1797 SZL	1 SZL = 0.055 BSD
29 nov. 2024	1 BSD = 18.0434 SZL	1 SZL = 0.0554 BSD
30 nov. 2024	1 BSD = 18.0422 SZL	1 SZL = 0.0554 BSD

Dec 2024

Fecha	BSD-SZL	SZL-BSD
01 dic. 2024	1 BSD = 18.0422 SZL	1 SZL = 0.0554 BSD
02 dic. 2024	1 BSD = 18.1707 SZL	1 SZL = 0.055 BSD
03 dic. 2024	1 BSD = 18.0825 SZL	1 SZL = 0.0553 BSD
04 dic. 2024	1 BSD = 18.1258 SZL	1 SZL = 0.0552 BSD
05 dic. 2024	1 BSD = 18.0535 SZL	1 SZL = 0.0554 BSD
06 dic. 2024	1 BSD = 18.0363 SZL	1 SZL = 0.0554 BSD
07 dic. 2024	1 BSD = 18.0363 SZL	1 SZL = 0.0554 BSD
08 dic. 2024	1 BSD = 18.0363 SZL	1 SZL = 0.0554 BSD
09 dic. 2024	1 BSD = 17.8399 SZL	1 SZL = 0.0561 BSD
10 dic. 2024	1 BSD = 17.8578 SZL	1 SZL = 0.056 BSD
11 dic. 2024	1 BSD = 17.8181 SZL	1 SZL = 0.0561 BSD
12 dic. 2024	1 BSD = 17.6517 SZL	1 SZL = 0.0567 BSD
13 dic. 2024	1 BSD = 17.934 SZL	1 SZL = 0.0558 BSD
14 dic. 2024	1 BSD = 17.934 SZL	1 SZL = 0.0558 BSD
15 dic. 2024	1 BSD = 17.934 SZL	1 SZL = 0.0558 BSD
16 dic. 2024	1 BSD = 17.8945 SZL	1 SZL = 0.0559 BSD
17 dic. 2024	1 BSD = 18.0725 SZL	1 SZL = 0.0553 BSD
18 dic. 2024	1 BSD = 18.048 SZL	1 SZL = 0.0554 BSD
19 dic. 2024	1 BSD = 18.2718 SZL	1 SZL = 0.0547 BSD
20 dic. 2024	1 BSD = 18.4053 SZL	1 SZL = 0.0543 BSD
21 dic. 2024	1 BSD = 18.4055 SZL	1 SZL = 0.0543 BSD
22 dic. 2024	1 BSD = 18.4055 SZL	1 SZL = 0.0543 BSD
23 dic. 2024	1 BSD = 18.4237 SZL	1 SZL = 0.0543 BSD
24 dic. 2024	1 BSD = 18.6022 SZL	1 SZL = 0.0538 BSD
25 dic. 2024	1 BSD = 18.6022 SZL	1 SZL = 0.0538 BSD
26 dic. 2024	1 BSD = 18.6022 SZL	1 SZL = 0.0538 BSD
27 dic. 2024	1 BSD = 18.7259 SZL	1 SZL = 0.0534 BSD
28 dic. 2024	1 BSD = 18.7259 SZL	1 SZL = 0.0534 BSD
29 dic. 2024	1 BSD = 18.7259 SZL	1 SZL = 0.0534 BSD
30 dic. 2024	1 BSD = 18.7433 SZL	1 SZL = 0.0534 BSD
31 dic. 2024	1 BSD = 18.8549 SZL	1 SZL = 0.053 BSD

Información sobre tipos de cambio deBSD-SZL y SZL-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias