> Tipos de cambio de BSD-TJS y TJS-BSD - 2025

Tipos de cambio de BSD-TJS y TJS-BSD - 2025

Tipos de cambio de BSD-TJS y TJS-BSD

Compruebe a continuación los tipos de cambio de BSD-TJS y TJS-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 10,5335 TJS

1 TJS = 0,0949 BSD

1A 2A 2A

BSD frente a TJSTJS frente a BSD

Jan 2025

Fecha	BSD-TJS	TJS-BSD
01 ene. 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
02 ene. 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
03 ene. 2025	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
04 ene. 2025	1 BSD = 10.9245 TJS	1 TJS = 0.0915 BSD
05 ene. 2025	1 BSD = 10.9245 TJS	1 TJS = 0.0915 BSD
06 ene. 2025	1 BSD = 10.9149 TJS	1 TJS = 0.0916 BSD
07 ene. 2025	1 BSD = 10.9305 TJS	1 TJS = 0.0915 BSD
08 ene. 2025	1 BSD = 10.9379 TJS	1 TJS = 0.0914 BSD
09 ene. 2025	1 BSD = 10.9292 TJS	1 TJS = 0.0915 BSD
10 ene. 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
11 ene. 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
12 ene. 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
13 ene. 2025	1 BSD = 10.9298 TJS	1 TJS = 0.0915 BSD
14 ene. 2025	1 BSD = 10.9306 TJS	1 TJS = 0.0915 BSD
15 ene. 2025	1 BSD = 10.93 TJS	1 TJS = 0.0915 BSD
16 ene. 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
17 ene. 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
18 ene. 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
19 ene. 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
20 ene. 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
21 ene. 2025	1 BSD = 10.9004 TJS	1 TJS = 0.0917 BSD
22 ene. 2025	1 BSD = 10.9007 TJS	1 TJS = 0.0917 BSD
23 ene. 2025	1 BSD = 10.9453 TJS	1 TJS = 0.0914 BSD
24 ene. 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
25 ene. 2025	1 BSD = 10.9 TJS	1 TJS = 0.0917 BSD
26 ene. 2025	1 BSD = 10.9 TJS	1 TJS = 0.0917 BSD
27 ene. 2025	1 BSD = 10.9143 TJS	1 TJS = 0.0916 BSD
28 ene. 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
29 ene. 2025	1 BSD = 10.8995 TJS	1 TJS = 0.0917 BSD
30 ene. 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
31 ene. 2025	1 BSD = 10.9348 TJS	1 TJS = 0.0915 BSD

Feb 2025

Fecha	BSD-TJS	TJS-BSD
01 feb. 2025	1 BSD = 10.9348 TJS	1 TJS = 0.0915 BSD
02 feb. 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
03 feb. 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
04 feb. 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
05 feb. 2025	1 BSD = 10.9145 TJS	1 TJS = 0.0916 BSD
06 feb. 2025	1 BSD = 10.9151 TJS	1 TJS = 0.0916 BSD
07 feb. 2025	1 BSD = 10.9454 TJS	1 TJS = 0.0914 BSD
08 feb. 2025	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
09 feb. 2025	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
10 feb. 2025	1 BSD = 10.9148 TJS	1 TJS = 0.0916 BSD
11 feb. 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
12 feb. 2025	1 BSD = 10.9254 TJS	1 TJS = 0.0915 BSD
13 feb. 2025	1 BSD = 10.9252 TJS	1 TJS = 0.0915 BSD
14 feb. 2025	1 BSD = 10.9151 TJS	1 TJS = 0.0916 BSD
15 feb. 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
16 feb. 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
17 feb. 2025	1 BSD = 10.8997 TJS	1 TJS = 0.0917 BSD
18 feb. 2025	1 BSD = 10.9047 TJS	1 TJS = 0.0917 BSD
19 feb. 2025	1 BSD = 10.9148 TJS	1 TJS = 0.0916 BSD
20 feb. 2025	1 BSD = 10.9126 TJS	1 TJS = 0.0916 BSD
21 feb. 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
22 feb. 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
23 feb. 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
24 feb. 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
25 feb. 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
26 feb. 2025	1 BSD = 10.9072 TJS	1 TJS = 0.0917 BSD
27 feb. 2025	1 BSD = 10.8899 TJS	1 TJS = 0.0918 BSD
28 feb. 2025	1 BSD = 10.8917 TJS	1 TJS = 0.0918 BSD

Mar 2025

Fecha	BSD-TJS	TJS-BSD
01 mar. 2025	1 BSD = 10.9098 TJS	1 TJS = 0.0917 BSD
02 mar. 2025	1 BSD = 10.883 TJS	1 TJS = 0.0919 BSD
03 mar. 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
04 mar. 2025	1 BSD = 10.9001 TJS	1 TJS = 0.0917 BSD
05 mar. 2025	1 BSD = 10.8996 TJS	1 TJS = 0.0917 BSD
06 mar. 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
07 mar. 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
08 mar. 2025	1 BSD = 10.8921 TJS	1 TJS = 0.0918 BSD
09 mar. 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
10 mar. 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
11 mar. 2025	1 BSD = 10.9154 TJS	1 TJS = 0.0916 BSD
12 mar. 2025	1 BSD = 10.9006 TJS	1 TJS = 0.0917 BSD
13 mar. 2025	1 BSD = 10.8997 TJS	1 TJS = 0.0917 BSD
14 mar. 2025	1 BSD = 10.9069 TJS	1 TJS = 0.0917 BSD
15 mar. 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
16 mar. 2025	1 BSD = 10.9178 TJS	1 TJS = 0.0916 BSD
17 mar. 2025	1 BSD = 10.9297 TJS	1 TJS = 0.0915 BSD
18 mar. 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
19 mar. 2025	1 BSD = 10.9033 TJS	1 TJS = 0.0917 BSD
20 mar. 2025	1 BSD = 10.9278 TJS	1 TJS = 0.0915 BSD
21 mar. 2025	1 BSD = 10.909 TJS	1 TJS = 0.0917 BSD
22 mar. 2025	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
23 mar. 2025	1 BSD = 10.9505 TJS	1 TJS = 0.0913 BSD
24 mar. 2025	1 BSD = 10.9153 TJS	1 TJS = 0.0916 BSD
25 mar. 2025	1 BSD = 10.9121 TJS	1 TJS = 0.0916 BSD
26 mar. 2025	1 BSD = 10.9054 TJS	1 TJS = 0.0917 BSD
27 mar. 2025	1 BSD = 10.9301 TJS	1 TJS = 0.0915 BSD
28 mar. 2025	1 BSD = 10.8899 TJS	1 TJS = 0.0918 BSD
29 mar. 2025	1 BSD = 11.0062 TJS	1 TJS = 0.0909 BSD
30 mar. 2025	1 BSD = 10.9851 TJS	1 TJS = 0.091 BSD
31 mar. 2025	1 BSD = 10.8705 TJS	1 TJS = 0.092 BSD

Apr 2025

Fecha	BSD-TJS	TJS-BSD
01 abr. 2025	1 BSD = 10.8777 TJS	1 TJS = 0.0919 BSD
02 abr. 2025	1 BSD = 10.9147 TJS	1 TJS = 0.0916 BSD
03 abr. 2025	1 BSD = 10.9079 TJS	1 TJS = 0.0917 BSD
04 abr. 2025	1 BSD = 10.8854 TJS	1 TJS = 0.0919 BSD
05 abr. 2025	1 BSD = 10.8855 TJS	1 TJS = 0.0919 BSD
06 abr. 2025	1 BSD = 10.8855 TJS	1 TJS = 0.0919 BSD
07 abr. 2025	1 BSD = 10.8657 TJS	1 TJS = 0.092 BSD
08 abr. 2025	1 BSD = 10.884 TJS	1 TJS = 0.0919 BSD
09 abr. 2025	1 BSD = 10.8653 TJS	1 TJS = 0.092 BSD
10 abr. 2025	1 BSD = 10.854 TJS	1 TJS = 0.0921 BSD
11 abr. 2025	1 BSD = 10.8678 TJS	1 TJS = 0.092 BSD
12 abr. 2025	1 BSD = 10.8649 TJS	1 TJS = 0.092 BSD
13 abr. 2025	1 BSD = 10.8875 TJS	1 TJS = 0.0918 BSD
14 abr. 2025	1 BSD = 10.8979 TJS	1 TJS = 0.0918 BSD
15 abr. 2025	1 BSD = 10.8396 TJS	1 TJS = 0.0923 BSD
16 abr. 2025	1 BSD = 10.8567 TJS	1 TJS = 0.0921 BSD
17 abr. 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
18 abr. 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
19 abr. 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
20 abr. 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
21 abr. 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
22 abr. 2025	1 BSD = 10.6496 TJS	1 TJS = 0.0939 BSD
23 abr. 2025	1 BSD = 10.6502 TJS	1 TJS = 0.0939 BSD
24 abr. 2025	1 BSD = 10.6255 TJS	1 TJS = 0.0941 BSD
25 abr. 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
26 abr. 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
27 abr. 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
28 abr. 2025	1 BSD = 10.5495 TJS	1 TJS = 0.0948 BSD
29 abr. 2025	1 BSD = 10.5602 TJS	1 TJS = 0.0947 BSD
30 abr. 2025	1 BSD = 10.54 TJS	1 TJS = 0.0949 BSD

May 2025

Fecha	BSD-TJS	TJS-BSD
01 may. 2025	1 BSD = 10.5399 TJS	1 TJS = 0.0949 BSD
02 may. 2025	1 BSD = 10.3503 TJS	1 TJS = 0.0966 BSD
03 may. 2025	1 BSD = 10.3502 TJS	1 TJS = 0.0966 BSD
04 may. 2025	1 BSD = 10.3502 TJS	1 TJS = 0.0966 BSD
05 may. 2025	1 BSD = 10.3999 TJS	1 TJS = 0.0962 BSD
06 may. 2025	1 BSD = 10.375 TJS	1 TJS = 0.0964 BSD
07 may. 2025	1 BSD = 10.3746 TJS	1 TJS = 0.0964 BSD
08 may. 2025	1 BSD = 10.3257 TJS	1 TJS = 0.0968 BSD
09 may. 2025	1 BSD = 10.3498 TJS	1 TJS = 0.0966 BSD
10 may. 2025	1 BSD = 10.3498 TJS	1 TJS = 0.0966 BSD
11 may. 2025	1 BSD = 10.3536 TJS	1 TJS = 0.0966 BSD
12 may. 2025	1 BSD = 10.4193 TJS	1 TJS = 0.096 BSD
13 may. 2025	1 BSD = 10.3693 TJS	1 TJS = 0.0964 BSD
14 may. 2025	1 BSD = 10.365 TJS	1 TJS = 0.0965 BSD
15 may. 2025	1 BSD = 10.3548 TJS	1 TJS = 0.0966 BSD
16 may. 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
17 may. 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
18 may. 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
19 may. 2025	1 BSD = 10.3249 TJS	1 TJS = 0.0969 BSD
20 may. 2025	1 BSD = 10.2708 TJS	1 TJS = 0.0974 BSD
21 may. 2025	1 BSD = 10.2749 TJS	1 TJS = 0.0973 BSD
22 may. 2025	1 BSD = 10.1848 TJS	1 TJS = 0.0982 BSD
23 may. 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
24 may. 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
25 may. 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
26 may. 2025	1 BSD = 10.1252 TJS	1 TJS = 0.0988 BSD
27 may. 2025	1 BSD = 10.0799 TJS	1 TJS = 0.0992 BSD
28 may. 2025	1 BSD = 9.9749 TJS	1 TJS = 0.1003 BSD
29 may. 2025	1 BSD = 9.9749 TJS	1 TJS = 0.1003 BSD
30 may. 2025	1 BSD = 10.0006 TJS	1 TJS = 0.1 BSD
31 may. 2025	1 BSD = 10.0006 TJS	1 TJS = 0.1 BSD

Jun 2025

Fecha	BSD-TJS	TJS-BSD
01 jun. 2025	1 BSD = 10.0141 TJS	1 TJS = 0.0999 BSD
02 jun. 2025	1 BSD = 10.0004 TJS	1 TJS = 0.1 BSD
03 jun. 2025	1 BSD = 9.8999 TJS	1 TJS = 0.101 BSD
04 jun. 2025	1 BSD = 9.8978 TJS	1 TJS = 0.101 BSD
05 jun. 2025	1 BSD = 9.8891 TJS	1 TJS = 0.1011 BSD
06 jun. 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
07 jun. 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
08 jun. 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
09 jun. 2025	1 BSD = 9.9098 TJS	1 TJS = 0.1009 BSD
10 jun. 2025	1 BSD = 9.9754 TJS	1 TJS = 0.1002 BSD
11 jun. 2025	1 BSD = 10.0003 TJS	1 TJS = 0.1 BSD
12 jun. 2025	1 BSD = 10.135 TJS	1 TJS = 0.0987 BSD
13 jun. 2025	1 BSD = 10.0995 TJS	1 TJS = 0.099 BSD
14 jun. 2025	1 BSD = 10.0998 TJS	1 TJS = 0.099 BSD
15 jun. 2025	1 BSD = 10.0998 TJS	1 TJS = 0.099 BSD
16 jun. 2025	1 BSD = 10.1307 TJS	1 TJS = 0.0987 BSD
17 jun. 2025	1 BSD = 9.9053 TJS	1 TJS = 0.101 BSD
18 jun. 2025	1 BSD = 10.0495 TJS	1 TJS = 0.0995 BSD
19 jun. 2025	1 BSD = 9.8997 TJS	1 TJS = 0.101 BSD
20 jun. 2025	1 BSD = 9.8751 TJS	1 TJS = 0.1013 BSD
21 jun. 2025	1 BSD = 9.8751 TJS	1 TJS = 0.1013 BSD
22 jun. 2025	1 BSD = 9.8751 TJS	1 TJS = 0.1013 BSD
23 jun. 2025	1 BSD = 9.8747 TJS	1 TJS = 0.1013 BSD
24 jun. 2025	1 BSD = 9.8549 TJS	1 TJS = 0.1015 BSD
25 jun. 2025	1 BSD = 9.8948 TJS	1 TJS = 0.1011 BSD
26 jun. 2025	1 BSD = 9.8899 TJS	1 TJS = 0.1011 BSD
27 jun. 2025	1 BSD = 9.8597 TJS	1 TJS = 0.1014 BSD
28 jun. 2025	1 BSD = 9.8599 TJS	1 TJS = 0.1014 BSD
29 jun. 2025	1 BSD = 9.8599 TJS	1 TJS = 0.1014 BSD
30 jun. 2025	1 BSD = 9.8996 TJS	1 TJS = 0.101 BSD

Jul 2025

Fecha	BSD-TJS	TJS-BSD
01 jul. 2025	1 BSD = 9.8744 TJS	1 TJS = 0.1013 BSD
02 jul. 2025	1 BSD = 9.7793 TJS	1 TJS = 0.1023 BSD
03 jul. 2025	1 BSD = 9.695 TJS	1 TJS = 0.1031 BSD
04 jul. 2025	1 BSD = 9.7251 TJS	1 TJS = 0.1028 BSD
05 jul. 2025	1 BSD = 9.7249 TJS	1 TJS = 0.1028 BSD
06 jul. 2025	1 BSD = 9.7249 TJS	1 TJS = 0.1028 BSD
07 jul. 2025	1 BSD = 9.6247 TJS	1 TJS = 0.1039 BSD
08 jul. 2025	1 BSD = 9.6046 TJS	1 TJS = 0.1041 BSD
09 jul. 2025	1 BSD = 9.6727 TJS	1 TJS = 0.1034 BSD
10 jul. 2025	1 BSD = 9.6753 TJS	1 TJS = 0.1034 BSD
11 jul. 2025	1 BSD = 9.6647 TJS	1 TJS = 0.1035 BSD
12 jul. 2025	1 BSD = 9.6647 TJS	1 TJS = 0.1035 BSD
13 jul. 2025	1 BSD = 9.6648 TJS	1 TJS = 0.1035 BSD
14 jul. 2025	1 BSD = 9.655 TJS	1 TJS = 0.1036 BSD
15 jul. 2025	1 BSD = 9.5599 TJS	1 TJS = 0.1046 BSD
16 jul. 2025	1 BSD = 9.5754 TJS	1 TJS = 0.1044 BSD
17 jul. 2025	1 BSD = 9.56 TJS	1 TJS = 0.1046 BSD
18 jul. 2025	1 BSD = 9.5602 TJS	1 TJS = 0.1046 BSD

Información sobre tipos de cambio deBSD-TJS y TJS-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias