> Tipos de cambio de BSD-TND y TND-BSD - 2024

Tipos de cambio de BSD-TND y TND-BSD - 2024

Tipos de cambio de BSD-TND y TND-BSD

Compruebe a continuación los tipos de cambio de BSD-TND y TND-BSD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BSD = 3,1107 TND

1 TND = 0,3215 BSD

1A 2A 2A

BSD frente a TNDTND frente a BSD

Jan 2024

Fecha	BSD-TND	TND-BSD
01 ene. 2024	1 BSD = 3.0555 TND	1 TND = 0.3273 BSD
02 ene. 2024	1 BSD = 3.0634 TND	1 TND = 0.3264 BSD
03 ene. 2024	1 BSD = 3.0965 TND	1 TND = 0.3229 BSD
04 ene. 2024	1 BSD = 3.0938 TND	1 TND = 0.3232 BSD
05 ene. 2024	1 BSD = 3.0959 TND	1 TND = 0.323 BSD
06 ene. 2024	1 BSD = 3.1097 TND	1 TND = 0.3216 BSD
07 ene. 2024	1 BSD = 3.1097 TND	1 TND = 0.3216 BSD
08 ene. 2024	1 BSD = 3.0986 TND	1 TND = 0.3227 BSD
09 ene. 2024	1 BSD = 3.095 TND	1 TND = 0.3231 BSD
10 ene. 2024	1 BSD = 3.0942 TND	1 TND = 0.3232 BSD
11 ene. 2024	1 BSD = 3.0972 TND	1 TND = 0.3229 BSD
12 ene. 2024	1 BSD = 3.0959 TND	1 TND = 0.323 BSD
13 ene. 2024	1 BSD = 3.0979 TND	1 TND = 0.3228 BSD
14 ene. 2024	1 BSD = 3.0979 TND	1 TND = 0.3228 BSD
15 ene. 2024	1 BSD = 3.0965 TND	1 TND = 0.3229 BSD
16 ene. 2024	1 BSD = 3.0929 TND	1 TND = 0.3233 BSD
17 ene. 2024	1 BSD = 3.0936 TND	1 TND = 0.3232 BSD
18 ene. 2024	1 BSD = 3.1131 TND	1 TND = 0.3212 BSD
19 ene. 2024	1 BSD = 3.1094 TND	1 TND = 0.3216 BSD
20 ene. 2024	1 BSD = 3.1194 TND	1 TND = 0.3206 BSD
21 ene. 2024	1 BSD = 3.1194 TND	1 TND = 0.3206 BSD
22 ene. 2024	1 BSD = 3.1125 TND	1 TND = 0.3213 BSD
23 ene. 2024	1 BSD = 3.111 TND	1 TND = 0.3214 BSD
24 ene. 2024	1 BSD = 3.1172 TND	1 TND = 0.3208 BSD
25 ene. 2024	1 BSD = 3.115 TND	1 TND = 0.321 BSD
26 ene. 2024	1 BSD = 3.1098 TND	1 TND = 0.3216 BSD
27 ene. 2024	1 BSD = 3.11 TND	1 TND = 0.3215 BSD
28 ene. 2024	1 BSD = 3.11 TND	1 TND = 0.3215 BSD
29 ene. 2024	1 BSD = 3.1146 TND	1 TND = 0.3211 BSD
30 ene. 2024	1 BSD = 3.1213 TND	1 TND = 0.3204 BSD
31 ene. 2024	1 BSD = 3.1163 TND	1 TND = 0.3209 BSD

Feb 2024

Fecha	BSD-TND	TND-BSD
01 feb. 2024	1 BSD = 3.1196 TND	1 TND = 0.3206 BSD
02 feb. 2024	1 BSD = 3.1148 TND	1 TND = 0.3211 BSD
03 feb. 2024	1 BSD = 3.1263 TND	1 TND = 0.3199 BSD
04 feb. 2024	1 BSD = 3.1263 TND	1 TND = 0.3199 BSD
05 feb. 2024	1 BSD = 3.1263 TND	1 TND = 0.3199 BSD
06 feb. 2024	1 BSD = 3.1364 TND	1 TND = 0.3188 BSD
07 feb. 2024	1 BSD = 3.1247 TND	1 TND = 0.32 BSD
08 feb. 2024	1 BSD = 3.1298 TND	1 TND = 0.3195 BSD
09 feb. 2024	1 BSD = 3.1355 TND	1 TND = 0.3189 BSD
10 feb. 2024	1 BSD = 3.1306 TND	1 TND = 0.3194 BSD
11 feb. 2024	1 BSD = 3.1306 TND	1 TND = 0.3194 BSD
12 feb. 2024	1 BSD = 3.1281 TND	1 TND = 0.3197 BSD
13 feb. 2024	1 BSD = 3.1289 TND	1 TND = 0.3196 BSD
14 feb. 2024	1 BSD = 3.1454 TND	1 TND = 0.3179 BSD
15 feb. 2024	1 BSD = 3.1469 TND	1 TND = 0.3178 BSD
16 feb. 2024	1 BSD = 3.1327 TND	1 TND = 0.3192 BSD
17 feb. 2024	1 BSD = 3.1375 TND	1 TND = 0.3187 BSD
18 feb. 2024	1 BSD = 3.1384 TND	1 TND = 0.3186 BSD
19 feb. 2024	1 BSD = 3.139 TND	1 TND = 0.3186 BSD
20 feb. 2024	1 BSD = 3.1381 TND	1 TND = 0.3187 BSD
21 feb. 2024	1 BSD = 3.1247 TND	1 TND = 0.32 BSD
22 feb. 2024	1 BSD = 3.1259 TND	1 TND = 0.3199 BSD
23 feb. 2024	1 BSD = 3.1238 TND	1 TND = 0.3201 BSD
24 feb. 2024	1 BSD = 3.1262 TND	1 TND = 0.3199 BSD
25 feb. 2024	1 BSD = 3.1262 TND	1 TND = 0.3199 BSD
26 feb. 2024	1 BSD = 3.1241 TND	1 TND = 0.3201 BSD
27 feb. 2024	1 BSD = 3.1212 TND	1 TND = 0.3204 BSD
28 feb. 2024	1 BSD = 3.1199 TND	1 TND = 0.3205 BSD
29 feb. 2024	1 BSD = 3.1182 TND	1 TND = 0.3207 BSD

Mar 2024

Fecha	BSD-TND	TND-BSD
01 mar. 2024	1 BSD = 3.1272 TND	1 TND = 0.3198 BSD
02 mar. 2024	1 BSD = 3.1353 TND	1 TND = 0.3189 BSD
03 mar. 2024	1 BSD = 3.1353 TND	1 TND = 0.3189 BSD
04 mar. 2024	1 BSD = 3.124 TND	1 TND = 0.3201 BSD
05 mar. 2024	1 BSD = 3.1157 TND	1 TND = 0.321 BSD
06 mar. 2024	1 BSD = 3.1167 TND	1 TND = 0.3209 BSD
07 mar. 2024	1 BSD = 3.1125 TND	1 TND = 0.3213 BSD
08 mar. 2024	1 BSD = 3.1054 TND	1 TND = 0.322 BSD
09 mar. 2024	1 BSD = 3.097 TND	1 TND = 0.3229 BSD
10 mar. 2024	1 BSD = 3.097 TND	1 TND = 0.3229 BSD
11 mar. 2024	1 BSD = 3.0933 TND	1 TND = 0.3233 BSD
12 mar. 2024	1 BSD = 3.0972 TND	1 TND = 0.3229 BSD
13 mar. 2024	1 BSD = 3.0977 TND	1 TND = 0.3228 BSD
14 mar. 2024	1 BSD = 3.094 TND	1 TND = 0.3232 BSD
15 mar. 2024	1 BSD = 3.0962 TND	1 TND = 0.323 BSD
16 mar. 2024	1 BSD = 3.101 TND	1 TND = 0.3225 BSD
17 mar. 2024	1 BSD = 3.101 TND	1 TND = 0.3225 BSD
18 mar. 2024	1 BSD = 3.1023 TND	1 TND = 0.3223 BSD
19 mar. 2024	1 BSD = 3.1026 TND	1 TND = 0.3223 BSD
20 mar. 2024	1 BSD = 3.1081 TND	1 TND = 0.3217 BSD
21 mar. 2024	1 BSD = 3.091 TND	1 TND = 0.3235 BSD
22 mar. 2024	1 BSD = 3.0926 TND	1 TND = 0.3234 BSD
23 mar. 2024	1 BSD = 3.1049 TND	1 TND = 0.3221 BSD
24 mar. 2024	1 BSD = 3.1049 TND	1 TND = 0.3221 BSD
25 mar. 2024	1 BSD = 3.0917 TND	1 TND = 0.3235 BSD
26 mar. 2024	1 BSD = 3.1173 TND	1 TND = 0.3208 BSD
27 mar. 2024	1 BSD = 3.1192 TND	1 TND = 0.3206 BSD
28 mar. 2024	1 BSD = 3.1238 TND	1 TND = 0.3201 BSD
29 mar. 2024	1 BSD = 3.1236 TND	1 TND = 0.3201 BSD
30 mar. 2024	1 BSD = 3.1346 TND	1 TND = 0.319 BSD
31 mar. 2024	1 BSD = 3.1346 TND	1 TND = 0.319 BSD

Apr 2024

Fecha	BSD-TND	TND-BSD
01 abr. 2024	1 BSD = 3.1318 TND	1 TND = 0.3193 BSD
02 abr. 2024	1 BSD = 3.1245 TND	1 TND = 0.3201 BSD
03 abr. 2024	1 BSD = 3.1354 TND	1 TND = 0.3189 BSD
04 abr. 2024	1 BSD = 3.1341 TND	1 TND = 0.3191 BSD
05 abr. 2024	1 BSD = 3.1337 TND	1 TND = 0.3191 BSD
06 abr. 2024	1 BSD = 3.126 TND	1 TND = 0.3199 BSD
07 abr. 2024	1 BSD = 3.126 TND	1 TND = 0.3199 BSD
08 abr. 2024	1 BSD = 3.1202 TND	1 TND = 0.3205 BSD
09 abr. 2024	1 BSD = 3.1177 TND	1 TND = 0.3208 BSD
10 abr. 2024	1 BSD = 3.1147 TND	1 TND = 0.3211 BSD
11 abr. 2024	1 BSD = 3.1182 TND	1 TND = 0.3207 BSD
12 abr. 2024	1 BSD = 3.1195 TND	1 TND = 0.3206 BSD
13 abr. 2024	1 BSD = 3.114 TND	1 TND = 0.3211 BSD
14 abr. 2024	1 BSD = 3.12 TND	1 TND = 0.3205 BSD
15 abr. 2024	1 BSD = 3.114 TND	1 TND = 0.3211 BSD
16 abr. 2024	1 BSD = 3.114 TND	1 TND = 0.3211 BSD
17 abr. 2024	1 BSD = 3.1656 TND	1 TND = 0.3159 BSD
18 abr. 2024	1 BSD = 3.1637 TND	1 TND = 0.3161 BSD
19 abr. 2024	1 BSD = 3.1444 TND	1 TND = 0.318 BSD
20 abr. 2024	1 BSD = 3.158 TND	1 TND = 0.3167 BSD
21 abr. 2024	1 BSD = 3.158 TND	1 TND = 0.3167 BSD
22 abr. 2024	1 BSD = 3.1482 TND	1 TND = 0.3176 BSD
23 abr. 2024	1 BSD = 3.1588 TND	1 TND = 0.3166 BSD
24 abr. 2024	1 BSD = 3.1545 TND	1 TND = 0.317 BSD
25 abr. 2024	1 BSD = 3.1457 TND	1 TND = 0.3179 BSD
26 abr. 2024	1 BSD = 3.1497 TND	1 TND = 0.3175 BSD
27 abr. 2024	1 BSD = 3.1403 TND	1 TND = 0.3184 BSD
28 abr. 2024	1 BSD = 3.1403 TND	1 TND = 0.3184 BSD
29 abr. 2024	1 BSD = 3.1487 TND	1 TND = 0.3176 BSD
30 abr. 2024	1 BSD = 3.1428 TND	1 TND = 0.3182 BSD

May 2024

Fecha	BSD-TND	TND-BSD
01 may. 2024	1 BSD = 3.1493 TND	1 TND = 0.3175 BSD
02 may. 2024	1 BSD = 3.146 TND	1 TND = 0.3179 BSD
03 may. 2024	1 BSD = 3.1463 TND	1 TND = 0.3178 BSD
04 may. 2024	1 BSD = 3.1292 TND	1 TND = 0.3196 BSD
05 may. 2024	1 BSD = 3.1292 TND	1 TND = 0.3196 BSD
06 may. 2024	1 BSD = 3.1197 TND	1 TND = 0.3205 BSD
07 may. 2024	1 BSD = 3.127 TND	1 TND = 0.3198 BSD
08 may. 2024	1 BSD = 3.1318 TND	1 TND = 0.3193 BSD
09 may. 2024	1 BSD = 3.1353 TND	1 TND = 0.319 BSD
10 may. 2024	1 BSD = 3.1361 TND	1 TND = 0.3189 BSD
11 may. 2024	1 BSD = 3.1361 TND	1 TND = 0.3189 BSD
12 may. 2024	1 BSD = 3.1388 TND	1 TND = 0.3186 BSD
13 may. 2024	1 BSD = 3.1367 TND	1 TND = 0.3188 BSD
14 may. 2024	1 BSD = 3.1364 TND	1 TND = 0.3188 BSD
15 may. 2024	1 BSD = 3.1265 TND	1 TND = 0.3198 BSD
16 may. 2024	1 BSD = 3.1237 TND	1 TND = 0.3201 BSD
17 may. 2024	1 BSD = 3.1032 TND	1 TND = 0.3223 BSD
18 may. 2024	1 BSD = 3.1313 TND	1 TND = 0.3194 BSD
19 may. 2024	1 BSD = 3.1313 TND	1 TND = 0.3194 BSD
20 may. 2024	1 BSD = 3.1128 TND	1 TND = 0.3213 BSD
21 may. 2024	1 BSD = 3.1057 TND	1 TND = 0.322 BSD
22 may. 2024	1 BSD = 3.1107 TND	1 TND = 0.3215 BSD
23 may. 2024	1 BSD = 3.1215 TND	1 TND = 0.3204 BSD
24 may. 2024	1 BSD = 3.1173 TND	1 TND = 0.3208 BSD
25 may. 2024	1 BSD = 3.1223 TND	1 TND = 0.3203 BSD
26 may. 2024	1 BSD = 3.1223 TND	1 TND = 0.3203 BSD
27 may. 2024	1 BSD = 3.1185 TND	1 TND = 0.3207 BSD
28 may. 2024	1 BSD = 3.1215 TND	1 TND = 0.3204 BSD
29 may. 2024	1 BSD = 3.1098 TND	1 TND = 0.3216 BSD
30 may. 2024	1 BSD = 3.117 TND	1 TND = 0.3208 BSD
31 may. 2024	1 BSD = 3.1212 TND	1 TND = 0.3204 BSD

Jun 2024

Fecha	BSD-TND	TND-BSD
01 jun. 2024	1 BSD = 3.1109 TND	1 TND = 0.3215 BSD
02 jun. 2024	1 BSD = 3.1109 TND	1 TND = 0.3215 BSD
03 jun. 2024	1 BSD = 3.1107 TND	1 TND = 0.3215 BSD
04 jun. 2024	1 BSD = 3.1007 TND	1 TND = 0.3225 BSD
05 jun. 2024	1 BSD = 3.1071 TND	1 TND = 0.3218 BSD
06 jun. 2024	1 BSD = 3.1115 TND	1 TND = 0.3214 BSD
07 jun. 2024	1 BSD = 3.0978 TND	1 TND = 0.3228 BSD
08 jun. 2024	1 BSD = 3.098 TND	1 TND = 0.3228 BSD
09 jun. 2024	1 BSD = 3.098 TND	1 TND = 0.3228 BSD
10 jun. 2024	1 BSD = 3.1187 TND	1 TND = 0.3206 BSD
11 jun. 2024	1 BSD = 3.1318 TND	1 TND = 0.3193 BSD
12 jun. 2024	1 BSD = 3.1337 TND	1 TND = 0.3191 BSD
13 jun. 2024	1 BSD = 3.119 TND	1 TND = 0.3206 BSD
14 jun. 2024	1 BSD = 3.1299 TND	1 TND = 0.3195 BSD
15 jun. 2024	1 BSD = 3.1299 TND	1 TND = 0.3195 BSD
16 jun. 2024	1 BSD = 3.1299 TND	1 TND = 0.3195 BSD
17 jun. 2024	1 BSD = 3.1273 TND	1 TND = 0.3198 BSD
18 jun. 2024	1 BSD = 3.1309 TND	1 TND = 0.3194 BSD
19 jun. 2024	1 BSD = 3.1324 TND	1 TND = 0.3192 BSD
20 jun. 2024	1 BSD = 3.1292 TND	1 TND = 0.3196 BSD
21 jun. 2024	1 BSD = 3.1357 TND	1 TND = 0.3189 BSD
22 jun. 2024	1 BSD = 3.1357 TND	1 TND = 0.3189 BSD
23 jun. 2024	1 BSD = 3.1357 TND	1 TND = 0.3189 BSD
24 jun. 2024	1 BSD = 3.1311 TND	1 TND = 0.3194 BSD
25 jun. 2024	1 BSD = 3.1309 TND	1 TND = 0.3194 BSD
26 jun. 2024	1 BSD = 3.1362 TND	1 TND = 0.3189 BSD
27 jun. 2024	1 BSD = 3.1353 TND	1 TND = 0.3189 BSD
28 jun. 2024	1 BSD = 3.1357 TND	1 TND = 0.3189 BSD
29 jun. 2024	1 BSD = 3.1464 TND	1 TND = 0.3178 BSD
30 jun. 2024	1 BSD = 3.1357 TND	1 TND = 0.3189 BSD

Jul 2024

Fecha	BSD-TND	TND-BSD
01 jul. 2024	1 BSD = 3.1401 TND	1 TND = 0.3185 BSD
02 jul. 2024	1 BSD = 3.1315 TND	1 TND = 0.3193 BSD
03 jul. 2024	1 BSD = 3.137 TND	1 TND = 0.3188 BSD
04 jul. 2024	1 BSD = 3.1173 TND	1 TND = 0.3208 BSD
05 jul. 2024	1 BSD = 3.1224 TND	1 TND = 0.3203 BSD
06 jul. 2024	1 BSD = 3.1224 TND	1 TND = 0.3203 BSD
07 jul. 2024	1 BSD = 3.1224 TND	1 TND = 0.3203 BSD
08 jul. 2024	1 BSD = 3.1078 TND	1 TND = 0.3218 BSD
09 jul. 2024	1 BSD = 3.1208 TND	1 TND = 0.3204 BSD
10 jul. 2024	1 BSD = 3.1137 TND	1 TND = 0.3212 BSD
11 jul. 2024	1 BSD = 3.1112 TND	1 TND = 0.3214 BSD
12 jul. 2024	1 BSD = 3.101 TND	1 TND = 0.3225 BSD
13 jul. 2024	1 BSD = 3.1325 TND	1 TND = 0.3192 BSD
14 jul. 2024	1 BSD = 3.1366 TND	1 TND = 0.3188 BSD
15 jul. 2024	1 BSD = 3.0982 TND	1 TND = 0.3228 BSD
16 jul. 2024	1 BSD = 3.0892 TND	1 TND = 0.3237 BSD
17 jul. 2024	1 BSD = 3.1031 TND	1 TND = 0.3223 BSD
18 jul. 2024	1 BSD = 3.0922 TND	1 TND = 0.3234 BSD
19 jul. 2024	1 BSD = 3.1002 TND	1 TND = 0.3226 BSD
20 jul. 2024	1 BSD = 3.1002 TND	1 TND = 0.3226 BSD
21 jul. 2024	1 BSD = 3.1002 TND	1 TND = 0.3226 BSD
22 jul. 2024	1 BSD = 3.099 TND	1 TND = 0.3227 BSD
23 jul. 2024	1 BSD = 3.1082 TND	1 TND = 0.3217 BSD
24 jul. 2024	1 BSD = 3.1059 TND	1 TND = 0.322 BSD
25 jul. 2024	1 BSD = 3.1035 TND	1 TND = 0.3222 BSD
26 jul. 2024	1 BSD = 3.1026 TND	1 TND = 0.3223 BSD
27 jul. 2024	1 BSD = 3.1026 TND	1 TND = 0.3223 BSD
28 jul. 2024	1 BSD = 3.1026 TND	1 TND = 0.3223 BSD
29 jul. 2024	1 BSD = 3.1132 TND	1 TND = 0.3212 BSD
30 jul. 2024	1 BSD = 3.1156 TND	1 TND = 0.321 BSD
31 jul. 2024	1 BSD = 3.1122 TND	1 TND = 0.3213 BSD

Aug 2024

Fecha	BSD-TND	TND-BSD
01 ago. 2024	1 BSD = 3.1204 TND	1 TND = 0.3205 BSD
02 ago. 2024	1 BSD = 3.102 TND	1 TND = 0.3224 BSD
03 ago. 2024	1 BSD = 3.1021 TND	1 TND = 0.3224 BSD
04 ago. 2024	1 BSD = 3.1021 TND	1 TND = 0.3224 BSD
05 ago. 2024	1 BSD = 3.0744 TND	1 TND = 0.3253 BSD
06 ago. 2024	1 BSD = 3.0892 TND	1 TND = 0.3237 BSD
07 ago. 2024	1 BSD = 3.0735 TND	1 TND = 0.3254 BSD
08 ago. 2024	1 BSD = 3.073 TND	1 TND = 0.3254 BSD
09 ago. 2024	1 BSD = 3.0895 TND	1 TND = 0.3237 BSD
10 ago. 2024	1 BSD = 3.0912 TND	1 TND = 0.3235 BSD
11 ago. 2024	1 BSD = 3.0947 TND	1 TND = 0.3231 BSD
12 ago. 2024	1 BSD = 3.0841 TND	1 TND = 0.3242 BSD
13 ago. 2024	1 BSD = 3.0841 TND	1 TND = 0.3242 BSD
14 ago. 2024	1 BSD = 3.0731 TND	1 TND = 0.3254 BSD
15 ago. 2024	1 BSD = 3.0684 TND	1 TND = 0.3259 BSD
16 ago. 2024	1 BSD = 3.0655 TND	1 TND = 0.3262 BSD
17 ago. 2024	1 BSD = 3.0655 TND	1 TND = 0.3262 BSD
18 ago. 2024	1 BSD = 3.0655 TND	1 TND = 0.3262 BSD
19 ago. 2024	1 BSD = 3.0771 TND	1 TND = 0.325 BSD
20 ago. 2024	1 BSD = 3.0584 TND	1 TND = 0.327 BSD
21 ago. 2024	1 BSD = 3.0484 TND	1 TND = 0.328 BSD
22 ago. 2024	1 BSD = 3.0336 TND	1 TND = 0.3296 BSD
23 ago. 2024	1 BSD = 3.0512 TND	1 TND = 0.3277 BSD
24 ago. 2024	1 BSD = 3.0513 TND	1 TND = 0.3277 BSD
25 ago. 2024	1 BSD = 3.0513 TND	1 TND = 0.3277 BSD
26 ago. 2024	1 BSD = 3.045 TND	1 TND = 0.3284 BSD
27 ago. 2024	1 BSD = 3.0213 TND	1 TND = 0.331 BSD
28 ago. 2024	1 BSD = 3.0375 TND	1 TND = 0.3292 BSD
29 ago. 2024	1 BSD = 3.0499 TND	1 TND = 0.3279 BSD
30 ago. 2024	1 BSD = 3.0431 TND	1 TND = 0.3286 BSD
31 ago. 2024	1 BSD = 3.0534 TND	1 TND = 0.3275 BSD

Sep 2024

Fecha	BSD-TND	TND-BSD
01 sep. 2024	1 BSD = 3.0431 TND	1 TND = 0.3286 BSD
02 sep. 2024	1 BSD = 3.0528 TND	1 TND = 0.3276 BSD
03 sep. 2024	1 BSD = 3.07 TND	1 TND = 0.3257 BSD
04 sep. 2024	1 BSD = 3.0534 TND	1 TND = 0.3275 BSD
05 sep. 2024	1 BSD = 3.0427 TND	1 TND = 0.3287 BSD
06 sep. 2024	1 BSD = 3.0357 TND	1 TND = 0.3294 BSD
07 sep. 2024	1 BSD = 3.0357 TND	1 TND = 0.3294 BSD
08 sep. 2024	1 BSD = 3.0357 TND	1 TND = 0.3294 BSD
09 sep. 2024	1 BSD = 3.0552 TND	1 TND = 0.3273 BSD
10 sep. 2024	1 BSD = 3.055 TND	1 TND = 0.3273 BSD
11 sep. 2024	1 BSD = 3.0514 TND	1 TND = 0.3277 BSD
12 sep. 2024	1 BSD = 3.0508 TND	1 TND = 0.3278 BSD
13 sep. 2024	1 BSD = 3.0473 TND	1 TND = 0.3282 BSD
14 sep. 2024	1 BSD = 3.0363 TND	1 TND = 0.3293 BSD
15 sep. 2024	1 BSD = 3.0363 TND	1 TND = 0.3293 BSD
16 sep. 2024	1 BSD = 3.0343 TND	1 TND = 0.3296 BSD
17 sep. 2024	1 BSD = 3.0274 TND	1 TND = 0.3303 BSD
18 sep. 2024	1 BSD = 3.0294 TND	1 TND = 0.3301 BSD
19 sep. 2024	1 BSD = 3.0287 TND	1 TND = 0.3302 BSD
20 sep. 2024	1 BSD = 3.03 TND	1 TND = 0.33 BSD
21 sep. 2024	1 BSD = 3.03 TND	1 TND = 0.33 BSD
22 sep. 2024	1 BSD = 3.03 TND	1 TND = 0.33 BSD
23 sep. 2024	1 BSD = 3.0329 TND	1 TND = 0.3297 BSD
24 sep. 2024	1 BSD = 3.0305 TND	1 TND = 0.33 BSD
25 sep. 2024	1 BSD = 3.0212 TND	1 TND = 0.331 BSD
26 sep. 2024	1 BSD = 3.0401 TND	1 TND = 0.3289 BSD
27 sep. 2024	1 BSD = 3.0232 TND	1 TND = 0.3308 BSD
28 sep. 2024	1 BSD = 3.04 TND	1 TND = 0.329 BSD
29 sep. 2024	1 BSD = 3.04 TND	1 TND = 0.329 BSD
30 sep. 2024	1 BSD = 3.0351 TND	1 TND = 0.3295 BSD

Oct 2024

Fecha	BSD-TND	TND-BSD
01 oct. 2024	1 BSD = 3.0426 TND	1 TND = 0.3287 BSD
02 oct. 2024	1 BSD = 3.045 TND	1 TND = 0.3284 BSD
03 oct. 2024	1 BSD = 3.063 TND	1 TND = 0.3265 BSD
04 oct. 2024	1 BSD = 3.0589 TND	1 TND = 0.3269 BSD
05 oct. 2024	1 BSD = 3.0589 TND	1 TND = 0.3269 BSD
06 oct. 2024	1 BSD = 3.0589 TND	1 TND = 0.3269 BSD
07 oct. 2024	1 BSD = 3.0741 TND	1 TND = 0.3253 BSD
08 oct. 2024	1 BSD = 3.0667 TND	1 TND = 0.3261 BSD
09 oct. 2024	1 BSD = 3.0702 TND	1 TND = 0.3257 BSD
10 oct. 2024	1 BSD = 3.0827 TND	1 TND = 0.3244 BSD
11 oct. 2024	1 BSD = 3.0784 TND	1 TND = 0.3248 BSD
12 oct. 2024	1 BSD = 3.0784 TND	1 TND = 0.3248 BSD
13 oct. 2024	1 BSD = 3.0748 TND	1 TND = 0.3252 BSD
14 oct. 2024	1 BSD = 3.0781 TND	1 TND = 0.3249 BSD
15 oct. 2024	1 BSD = 3.0742 TND	1 TND = 0.3253 BSD
16 oct. 2024	1 BSD = 3.0901 TND	1 TND = 0.3236 BSD
17 oct. 2024	1 BSD = 3.0931 TND	1 TND = 0.3233 BSD
18 oct. 2024	1 BSD = 3.094 TND	1 TND = 0.3232 BSD
19 oct. 2024	1 BSD = 3.094 TND	1 TND = 0.3232 BSD
20 oct. 2024	1 BSD = 3.094 TND	1 TND = 0.3232 BSD
21 oct. 2024	1 BSD = 3.0927 TND	1 TND = 0.3233 BSD
22 oct. 2024	1 BSD = 3.1 TND	1 TND = 0.3226 BSD
23 oct. 2024	1 BSD = 3.1184 TND	1 TND = 0.3207 BSD
24 oct. 2024	1 BSD = 3.1137 TND	1 TND = 0.3212 BSD
25 oct. 2024	1 BSD = 3.1022 TND	1 TND = 0.3223 BSD
26 oct. 2024	1 BSD = 3.1023 TND	1 TND = 0.3223 BSD
27 oct. 2024	1 BSD = 3.1023 TND	1 TND = 0.3223 BSD
28 oct. 2024	1 BSD = 3.1082 TND	1 TND = 0.3217 BSD
29 oct. 2024	1 BSD = 3.0976 TND	1 TND = 0.3228 BSD
30 oct. 2024	1 BSD = 3.1056 TND	1 TND = 0.322 BSD
31 oct. 2024	1 BSD = 3.0908 TND	1 TND = 0.3235 BSD

Nov 2024

Fecha	BSD-TND	TND-BSD
01 nov. 2024	1 BSD = 3.0964 TND	1 TND = 0.323 BSD
02 nov. 2024	1 BSD = 3.0935 TND	1 TND = 0.3233 BSD
03 nov. 2024	1 BSD = 3.0965 TND	1 TND = 0.3229 BSD
04 nov. 2024	1 BSD = 3.0868 TND	1 TND = 0.324 BSD
05 nov. 2024	1 BSD = 3.0924 TND	1 TND = 0.3234 BSD
06 nov. 2024	1 BSD = 3.1333 TND	1 TND = 0.3192 BSD
07 nov. 2024	1 BSD = 3.1119 TND	1 TND = 0.3213 BSD
08 nov. 2024	1 BSD = 3.1047 TND	1 TND = 0.3221 BSD
09 nov. 2024	1 BSD = 3.1047 TND	1 TND = 0.3221 BSD
10 nov. 2024	1 BSD = 3.1047 TND	1 TND = 0.3221 BSD
11 nov. 2024	1 BSD = 3.1283 TND	1 TND = 0.3197 BSD
12 nov. 2024	1 BSD = 3.1439 TND	1 TND = 0.3181 BSD
13 nov. 2024	1 BSD = 3.1473 TND	1 TND = 0.3177 BSD
14 nov. 2024	1 BSD = 3.1583 TND	1 TND = 0.3166 BSD
15 nov. 2024	1 BSD = 3.1551 TND	1 TND = 0.317 BSD
16 nov. 2024	1 BSD = 3.1551 TND	1 TND = 0.317 BSD
17 nov. 2024	1 BSD = 3.1551 TND	1 TND = 0.317 BSD
18 nov. 2024	1 BSD = 3.161 TND	1 TND = 0.3164 BSD
19 nov. 2024	1 BSD = 3.1508 TND	1 TND = 0.3174 BSD
20 nov. 2024	1 BSD = 3.1563 TND	1 TND = 0.3168 BSD
21 nov. 2024	1 BSD = 3.164 TND	1 TND = 0.3161 BSD
22 nov. 2024	1 BSD = 3.1769 TND	1 TND = 0.3148 BSD
23 nov. 2024	1 BSD = 3.1769 TND	1 TND = 0.3148 BSD
24 nov. 2024	1 BSD = 3.1769 TND	1 TND = 0.3148 BSD
25 nov. 2024	1 BSD = 3.1719 TND	1 TND = 0.3153 BSD
26 nov. 2024	1 BSD = 3.1602 TND	1 TND = 0.3164 BSD
27 nov. 2024	1 BSD = 3.1537 TND	1 TND = 0.3171 BSD
28 nov. 2024	1 BSD = 3.159 TND	1 TND = 0.3166 BSD
29 nov. 2024	1 BSD = 3.1444 TND	1 TND = 0.318 BSD
30 nov. 2024	1 BSD = 3.1443 TND	1 TND = 0.318 BSD

Dec 2024

Fecha	BSD-TND	TND-BSD
01 dic. 2024	1 BSD = 3.1443 TND	1 TND = 0.318 BSD
02 dic. 2024	1 BSD = 3.16 TND	1 TND = 0.3165 BSD
03 dic. 2024	1 BSD = 3.1513 TND	1 TND = 0.3173 BSD
04 dic. 2024	1 BSD = 3.164 TND	1 TND = 0.3161 BSD
05 dic. 2024	1 BSD = 3.1653 TND	1 TND = 0.3159 BSD
06 dic. 2024	1 BSD = 3.1393 TND	1 TND = 0.3185 BSD
07 dic. 2024	1 BSD = 3.1394 TND	1 TND = 0.3185 BSD
08 dic. 2024	1 BSD = 3.1394 TND	1 TND = 0.3185 BSD
09 dic. 2024	1 BSD = 3.1651 TND	1 TND = 0.3159 BSD
10 dic. 2024	1 BSD = 3.1652 TND	1 TND = 0.3159 BSD
11 dic. 2024	1 BSD = 3.1638 TND	1 TND = 0.3161 BSD
12 dic. 2024	1 BSD = 3.1571 TND	1 TND = 0.3167 BSD
13 dic. 2024	1 BSD = 3.1629 TND	1 TND = 0.3162 BSD
14 dic. 2024	1 BSD = 3.1628 TND	1 TND = 0.3162 BSD
15 dic. 2024	1 BSD = 3.1628 TND	1 TND = 0.3162 BSD
16 dic. 2024	1 BSD = 3.174 TND	1 TND = 0.3151 BSD
17 dic. 2024	1 BSD = 3.1735 TND	1 TND = 0.3151 BSD
18 dic. 2024	1 BSD = 3.172 TND	1 TND = 0.3153 BSD
19 dic. 2024	1 BSD = 3.1865 TND	1 TND = 0.3138 BSD
20 dic. 2024	1 BSD = 3.1864 TND	1 TND = 0.3138 BSD
21 dic. 2024	1 BSD = 3.1864 TND	1 TND = 0.3138 BSD
22 dic. 2024	1 BSD = 3.1864 TND	1 TND = 0.3138 BSD
23 dic. 2024	1 BSD = 3.1849 TND	1 TND = 0.314 BSD
24 dic. 2024	1 BSD = 3.1886 TND	1 TND = 0.3136 BSD
25 dic. 2024	1 BSD = 3.1886 TND	1 TND = 0.3136 BSD
26 dic. 2024	1 BSD = 3.1886 TND	1 TND = 0.3136 BSD

Información sobre tipos de cambio deBSD-TND y TND-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias