> Tipos de cambio de BSD-TRY y TRY-BSD - 2024

Tipos de cambio de BSD-TRY y TRY-BSD - 2024

Tipos de cambio de BSD-TRY y TRY-BSD

Compruebe a continuación los tipos de cambio de BSD-TRY y TRY-BSD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BSD = 32,8494 TRY

1 TRY = 0,0304 BSD

1A 2A 2A

BSD frente a TRYTRY frente a BSD

Jan 2024

Fecha	BSD-TRY	TRY-BSD
01 ene. 2024	1 BSD = 29.3887 TRY	1 TRY = 0.034 BSD
02 ene. 2024	1 BSD = 29.7173 TRY	1 TRY = 0.0337 BSD
03 ene. 2024	1 BSD = 29.8084 TRY	1 TRY = 0.0335 BSD
04 ene. 2024	1 BSD = 29.7735 TRY	1 TRY = 0.0336 BSD
05 ene. 2024	1 BSD = 29.8442 TRY	1 TRY = 0.0335 BSD
06 ene. 2024	1 BSD = 29.9339 TRY	1 TRY = 0.0334 BSD
07 ene. 2024	1 BSD = 29.9339 TRY	1 TRY = 0.0334 BSD
08 ene. 2024	1 BSD = 29.9099 TRY	1 TRY = 0.0334 BSD
09 ene. 2024	1 BSD = 29.9497 TRY	1 TRY = 0.0334 BSD
10 ene. 2024	1 BSD = 29.9755 TRY	1 TRY = 0.0334 BSD
11 ene. 2024	1 BSD = 29.9899 TRY	1 TRY = 0.0333 BSD
12 ene. 2024	1 BSD = 30.0791 TRY	1 TRY = 0.0332 BSD
13 ene. 2024	1 BSD = 30.1445 TRY	1 TRY = 0.0332 BSD
14 ene. 2024	1 BSD = 30.1445 TRY	1 TRY = 0.0332 BSD
15 ene. 2024	1 BSD = 30.1288 TRY	1 TRY = 0.0332 BSD
16 ene. 2024	1 BSD = 30.1007 TRY	1 TRY = 0.0332 BSD
17 ene. 2024	1 BSD = 30.1382 TRY	1 TRY = 0.0332 BSD
18 ene. 2024	1 BSD = 30.1472 TRY	1 TRY = 0.0332 BSD
19 ene. 2024	1 BSD = 30.1721 TRY	1 TRY = 0.0331 BSD
20 ene. 2024	1 BSD = 30.2793 TRY	1 TRY = 0.033 BSD
21 ene. 2024	1 BSD = 30.2793 TRY	1 TRY = 0.033 BSD
22 ene. 2024	1 BSD = 30.2516 TRY	1 TRY = 0.0331 BSD
23 ene. 2024	1 BSD = 30.2947 TRY	1 TRY = 0.033 BSD
24 ene. 2024	1 BSD = 30.186 TRY	1 TRY = 0.0331 BSD
25 ene. 2024	1 BSD = 30.2703 TRY	1 TRY = 0.033 BSD
26 ene. 2024	1 BSD = 30.2981 TRY	1 TRY = 0.033 BSD
27 ene. 2024	1 BSD = 30.3097 TRY	1 TRY = 0.033 BSD
28 ene. 2024	1 BSD = 30.3097 TRY	1 TRY = 0.033 BSD
29 ene. 2024	1 BSD = 30.3676 TRY	1 TRY = 0.0329 BSD
30 ene. 2024	1 BSD = 30.3613 TRY	1 TRY = 0.0329 BSD
31 ene. 2024	1 BSD = 30.3551 TRY	1 TRY = 0.0329 BSD

Feb 2024

Fecha	BSD-TRY	TRY-BSD
01 feb. 2024	1 BSD = 30.3772 TRY	1 TRY = 0.0329 BSD
02 feb. 2024	1 BSD = 30.4469 TRY	1 TRY = 0.0328 BSD
03 feb. 2024	1 BSD = 30.494 TRY	1 TRY = 0.0328 BSD
04 feb. 2024	1 BSD = 30.494 TRY	1 TRY = 0.0328 BSD
05 feb. 2024	1 BSD = 30.5452 TRY	1 TRY = 0.0327 BSD
06 feb. 2024	1 BSD = 30.541 TRY	1 TRY = 0.0327 BSD
07 feb. 2024	1 BSD = 30.5928 TRY	1 TRY = 0.0327 BSD
08 feb. 2024	1 BSD = 30.5866 TRY	1 TRY = 0.0327 BSD
09 feb. 2024	1 BSD = 30.6867 TRY	1 TRY = 0.0326 BSD
10 feb. 2024	1 BSD = 30.704 TRY	1 TRY = 0.0326 BSD
11 feb. 2024	1 BSD = 30.704 TRY	1 TRY = 0.0326 BSD
12 feb. 2024	1 BSD = 30.7101 TRY	1 TRY = 0.0326 BSD
13 feb. 2024	1 BSD = 30.7231 TRY	1 TRY = 0.0325 BSD
14 feb. 2024	1 BSD = 30.7473 TRY	1 TRY = 0.0325 BSD
15 feb. 2024	1 BSD = 30.7518 TRY	1 TRY = 0.0325 BSD
16 feb. 2024	1 BSD = 30.8078 TRY	1 TRY = 0.0325 BSD
17 feb. 2024	1 BSD = 30.8317 TRY	1 TRY = 0.0324 BSD
18 feb. 2024	1 BSD = 30.8402 TRY	1 TRY = 0.0324 BSD
19 feb. 2024	1 BSD = 30.8738 TRY	1 TRY = 0.0324 BSD
20 feb. 2024	1 BSD = 30.8996 TRY	1 TRY = 0.0324 BSD
21 feb. 2024	1 BSD = 31.009 TRY	1 TRY = 0.0322 BSD
22 feb. 2024	1 BSD = 30.9832 TRY	1 TRY = 0.0323 BSD
23 feb. 2024	1 BSD = 31.0855 TRY	1 TRY = 0.0322 BSD
24 feb. 2024	1 BSD = 30.8457 TRY	1 TRY = 0.0324 BSD
25 feb. 2024	1 BSD = 30.8457 TRY	1 TRY = 0.0324 BSD
26 feb. 2024	1 BSD = 31.1292 TRY	1 TRY = 0.0321 BSD
27 feb. 2024	1 BSD = 31.1572 TRY	1 TRY = 0.0321 BSD
28 feb. 2024	1 BSD = 31.1906 TRY	1 TRY = 0.0321 BSD
29 feb. 2024	1 BSD = 31.2082 TRY	1 TRY = 0.032 BSD

Mar 2024

Fecha	BSD-TRY	TRY-BSD
01 mar. 2024	1 BSD = 31.3643 TRY	1 TRY = 0.0319 BSD
02 mar. 2024	1 BSD = 31.4929 TRY	1 TRY = 0.0318 BSD
03 mar. 2024	1 BSD = 31.4929 TRY	1 TRY = 0.0318 BSD
04 mar. 2024	1 BSD = 31.5159 TRY	1 TRY = 0.0317 BSD
05 mar. 2024	1 BSD = 31.6496 TRY	1 TRY = 0.0316 BSD
06 mar. 2024	1 BSD = 31.7453 TRY	1 TRY = 0.0315 BSD
07 mar. 2024	1 BSD = 31.8538 TRY	1 TRY = 0.0314 BSD
08 mar. 2024	1 BSD = 31.9538 TRY	1 TRY = 0.0313 BSD
09 mar. 2024	1 BSD = 31.881 TRY	1 TRY = 0.0314 BSD
10 mar. 2024	1 BSD = 31.881 TRY	1 TRY = 0.0314 BSD
11 mar. 2024	1 BSD = 31.995 TRY	1 TRY = 0.0313 BSD
12 mar. 2024	1 BSD = 32.0587 TRY	1 TRY = 0.0312 BSD
13 mar. 2024	1 BSD = 32.1021 TRY	1 TRY = 0.0312 BSD
14 mar. 2024	1 BSD = 32.1146 TRY	1 TRY = 0.0311 BSD
15 mar. 2024	1 BSD = 32.2153 TRY	1 TRY = 0.031 BSD
16 mar. 2024	1 BSD = 32.0837 TRY	1 TRY = 0.0312 BSD
17 mar. 2024	1 BSD = 32.0837 TRY	1 TRY = 0.0312 BSD
18 mar. 2024	1 BSD = 32.307 TRY	1 TRY = 0.031 BSD
19 mar. 2024	1 BSD = 32.3434 TRY	1 TRY = 0.0309 BSD
20 mar. 2024	1 BSD = 32.3858 TRY	1 TRY = 0.0309 BSD
21 mar. 2024	1 BSD = 32.0421 TRY	1 TRY = 0.0312 BSD
22 mar. 2024	1 BSD = 32.0039 TRY	1 TRY = 0.0312 BSD
23 mar. 2024	1 BSD = 32.1508 TRY	1 TRY = 0.0311 BSD
24 mar. 2024	1 BSD = 32.1508 TRY	1 TRY = 0.0311 BSD
25 mar. 2024	1 BSD = 32.1537 TRY	1 TRY = 0.0311 BSD
26 mar. 2024	1 BSD = 32.1938 TRY	1 TRY = 0.0311 BSD
27 mar. 2024	1 BSD = 32.2603 TRY	1 TRY = 0.031 BSD
28 mar. 2024	1 BSD = 32.3221 TRY	1 TRY = 0.0309 BSD
29 mar. 2024	1 BSD = 32.3847 TRY	1 TRY = 0.0309 BSD
30 mar. 2024	1 BSD = 32.4085 TRY	1 TRY = 0.0309 BSD
31 mar. 2024	1 BSD = 32.4085 TRY	1 TRY = 0.0309 BSD

Apr 2024

Fecha	BSD-TRY	TRY-BSD
01 abr. 2024	1 BSD = 32.2529 TRY	1 TRY = 0.031 BSD
02 abr. 2024	1 BSD = 32.1858 TRY	1 TRY = 0.0311 BSD
03 abr. 2024	1 BSD = 31.9607 TRY	1 TRY = 0.0313 BSD
04 abr. 2024	1 BSD = 31.8945 TRY	1 TRY = 0.0314 BSD
05 abr. 2024	1 BSD = 31.9242 TRY	1 TRY = 0.0313 BSD
06 abr. 2024	1 BSD = 32.1174 TRY	1 TRY = 0.0311 BSD
07 abr. 2024	1 BSD = 32.1174 TRY	1 TRY = 0.0311 BSD
08 abr. 2024	1 BSD = 32.1785 TRY	1 TRY = 0.0311 BSD
09 abr. 2024	1 BSD = 32.1941 TRY	1 TRY = 0.0311 BSD
10 abr. 2024	1 BSD = 32.2247 TRY	1 TRY = 0.031 BSD
11 abr. 2024	1 BSD = 32.2739 TRY	1 TRY = 0.031 BSD
12 abr. 2024	1 BSD = 32.3415 TRY	1 TRY = 0.0309 BSD
13 abr. 2024	1 BSD = 32.3781 TRY	1 TRY = 0.0309 BSD
14 abr. 2024	1 BSD = 32.4401 TRY	1 TRY = 0.0308 BSD
15 abr. 2024	1 BSD = 32.4195 TRY	1 TRY = 0.0308 BSD
16 abr. 2024	1 BSD = 32.5165 TRY	1 TRY = 0.0308 BSD
17 abr. 2024	1 BSD = 32.5568 TRY	1 TRY = 0.0307 BSD
18 abr. 2024	1 BSD = 32.4949 TRY	1 TRY = 0.0308 BSD
19 abr. 2024	1 BSD = 32.5997 TRY	1 TRY = 0.0307 BSD
20 abr. 2024	1 BSD = 32.5573 TRY	1 TRY = 0.0307 BSD
21 abr. 2024	1 BSD = 32.5573 TRY	1 TRY = 0.0307 BSD
22 abr. 2024	1 BSD = 32.5085 TRY	1 TRY = 0.0308 BSD
23 abr. 2024	1 BSD = 32.6258 TRY	1 TRY = 0.0307 BSD
24 abr. 2024	1 BSD = 32.5131 TRY	1 TRY = 0.0308 BSD
25 abr. 2024	1 BSD = 32.5053 TRY	1 TRY = 0.0308 BSD
26 abr. 2024	1 BSD = 32.4982 TRY	1 TRY = 0.0308 BSD
27 abr. 2024	1 BSD = 32.4277 TRY	1 TRY = 0.0308 BSD
28 abr. 2024	1 BSD = 32.4277 TRY	1 TRY = 0.0308 BSD
29 abr. 2024	1 BSD = 32.3884 TRY	1 TRY = 0.0309 BSD
30 abr. 2024	1 BSD = 32.3672 TRY	1 TRY = 0.0309 BSD

May 2024

Fecha	BSD-TRY	TRY-BSD
01 may. 2024	1 BSD = 32.4776 TRY	1 TRY = 0.0308 BSD
02 may. 2024	1 BSD = 32.3604 TRY	1 TRY = 0.0309 BSD
03 may. 2024	1 BSD = 32.3586 TRY	1 TRY = 0.0309 BSD
04 may. 2024	1 BSD = 32.4456 TRY	1 TRY = 0.0308 BSD
05 may. 2024	1 BSD = 32.4456 TRY	1 TRY = 0.0308 BSD
06 may. 2024	1 BSD = 32.2688 TRY	1 TRY = 0.031 BSD
07 may. 2024	1 BSD = 32.2587 TRY	1 TRY = 0.031 BSD
08 may. 2024	1 BSD = 32.253 TRY	1 TRY = 0.031 BSD
09 may. 2024	1 BSD = 32.2134 TRY	1 TRY = 0.031 BSD
10 may. 2024	1 BSD = 32.2255 TRY	1 TRY = 0.031 BSD
11 may. 2024	1 BSD = 32.3613 TRY	1 TRY = 0.0309 BSD
12 may. 2024	1 BSD = 32.4328 TRY	1 TRY = 0.0308 BSD
13 may. 2024	1 BSD = 32.2189 TRY	1 TRY = 0.031 BSD
14 may. 2024	1 BSD = 32.258 TRY	1 TRY = 0.031 BSD
15 may. 2024	1 BSD = 32.2901 TRY	1 TRY = 0.031 BSD
16 may. 2024	1 BSD = 32.2014 TRY	1 TRY = 0.0311 BSD
17 may. 2024	1 BSD = 32.2641 TRY	1 TRY = 0.031 BSD
18 may. 2024	1 BSD = 32.4115 TRY	1 TRY = 0.0309 BSD
19 may. 2024	1 BSD = 32.4115 TRY	1 TRY = 0.0309 BSD
20 may. 2024	1 BSD = 32.178 TRY	1 TRY = 0.0311 BSD
21 may. 2024	1 BSD = 32.182 TRY	1 TRY = 0.0311 BSD
22 may. 2024	1 BSD = 32.1647 TRY	1 TRY = 0.0311 BSD
23 may. 2024	1 BSD = 32.2153 TRY	1 TRY = 0.031 BSD
24 may. 2024	1 BSD = 32.234 TRY	1 TRY = 0.031 BSD
25 may. 2024	1 BSD = 32.2352 TRY	1 TRY = 0.031 BSD
26 may. 2024	1 BSD = 32.2352 TRY	1 TRY = 0.031 BSD
27 may. 2024	1 BSD = 32.1872 TRY	1 TRY = 0.0311 BSD
28 may. 2024	1 BSD = 32.2138 TRY	1 TRY = 0.031 BSD
29 may. 2024	1 BSD = 32.1929 TRY	1 TRY = 0.0311 BSD
30 may. 2024	1 BSD = 32.2748 TRY	1 TRY = 0.031 BSD
31 may. 2024	1 BSD = 32.2238 TRY	1 TRY = 0.031 BSD

Jun 2024

Fecha	BSD-TRY	TRY-BSD
01 jun. 2024	1 BSD = 32.2795 TRY	1 TRY = 0.031 BSD
02 jun. 2024	1 BSD = 32.2795 TRY	1 TRY = 0.031 BSD
03 jun. 2024	1 BSD = 32.2195 TRY	1 TRY = 0.031 BSD
04 jun. 2024	1 BSD = 32.4235 TRY	1 TRY = 0.0308 BSD
05 jun. 2024	1 BSD = 32.3706 TRY	1 TRY = 0.0309 BSD
06 jun. 2024	1 BSD = 32.2196 TRY	1 TRY = 0.031 BSD
07 jun. 2024	1 BSD = 32.2684 TRY	1 TRY = 0.031 BSD
08 jun. 2024	1 BSD = 32.1697 TRY	1 TRY = 0.0311 BSD
09 jun. 2024	1 BSD = 32.1697 TRY	1 TRY = 0.0311 BSD
10 jun. 2024	1 BSD = 32.4381 TRY	1 TRY = 0.0308 BSD
11 jun. 2024	1 BSD = 32.3257 TRY	1 TRY = 0.0309 BSD
12 jun. 2024	1 BSD = 32.3835 TRY	1 TRY = 0.0309 BSD
13 jun. 2024	1 BSD = 32.3011 TRY	1 TRY = 0.031 BSD
14 jun. 2024	1 BSD = 32.6503 TRY	1 TRY = 0.0306 BSD
15 jun. 2024	1 BSD = 32.8155 TRY	1 TRY = 0.0305 BSD
16 jun. 2024	1 BSD = 32.8155 TRY	1 TRY = 0.0305 BSD
17 jun. 2024	1 BSD = 32.8626 TRY	1 TRY = 0.0304 BSD
18 jun. 2024	1 BSD = 32.6433 TRY	1 TRY = 0.0306 BSD
19 jun. 2024	1 BSD = 32.5354 TRY	1 TRY = 0.0307 BSD
20 jun. 2024	1 BSD = 32.8356 TRY	1 TRY = 0.0305 BSD
21 jun. 2024	1 BSD = 32.8538 TRY	1 TRY = 0.0304 BSD
22 jun. 2024	1 BSD = 32.8995 TRY	1 TRY = 0.0304 BSD
23 jun. 2024	1 BSD = 32.8995 TRY	1 TRY = 0.0304 BSD
24 jun. 2024	1 BSD = 32.892 TRY	1 TRY = 0.0304 BSD
25 jun. 2024	1 BSD = 32.9414 TRY	1 TRY = 0.0304 BSD
26 jun. 2024	1 BSD = 32.9198 TRY	1 TRY = 0.0304 BSD
27 jun. 2024	1 BSD = 32.8678 TRY	1 TRY = 0.0304 BSD
28 jun. 2024	1 BSD = 32.8699 TRY	1 TRY = 0.0304 BSD
29 jun. 2024	1 BSD = 32.7374 TRY	1 TRY = 0.0305 BSD
30 jun. 2024	1 BSD = 32.8577 TRY	1 TRY = 0.0304 BSD

Jul 2024

Fecha	BSD-TRY	TRY-BSD
01 jul. 2024	1 BSD = 32.6759 TRY	1 TRY = 0.0306 BSD
02 jul. 2024	1 BSD = 32.6715 TRY	1 TRY = 0.0306 BSD
03 jul. 2024	1 BSD = 32.5849 TRY	1 TRY = 0.0307 BSD
04 jul. 2024	1 BSD = 32.5612 TRY	1 TRY = 0.0307 BSD
05 jul. 2024	1 BSD = 32.7043 TRY	1 TRY = 0.0306 BSD
06 jul. 2024	1 BSD = 32.7278 TRY	1 TRY = 0.0306 BSD
07 jul. 2024	1 BSD = 32.7278 TRY	1 TRY = 0.0306 BSD
08 jul. 2024	1 BSD = 32.7298 TRY	1 TRY = 0.0306 BSD
09 jul. 2024	1 BSD = 32.9071 TRY	1 TRY = 0.0304 BSD
10 jul. 2024	1 BSD = 32.8824 TRY	1 TRY = 0.0304 BSD
11 jul. 2024	1 BSD = 32.8797 TRY	1 TRY = 0.0304 BSD
12 jul. 2024	1 BSD = 33.0299 TRY	1 TRY = 0.0303 BSD
13 jul. 2024	1 BSD = 33.1029 TRY	1 TRY = 0.0302 BSD
14 jul. 2024	1 BSD = 33.1387 TRY	1 TRY = 0.0302 BSD
15 jul. 2024	1 BSD = 33.0669 TRY	1 TRY = 0.0302 BSD
16 jul. 2024	1 BSD = 33.0841 TRY	1 TRY = 0.0302 BSD
17 jul. 2024	1 BSD = 33.1035 TRY	1 TRY = 0.0302 BSD
18 jul. 2024	1 BSD = 33.0821 TRY	1 TRY = 0.0302 BSD
19 jul. 2024	1 BSD = 33.0603 TRY	1 TRY = 0.0302 BSD
20 jul. 2024	1 BSD = 33.0508 TRY	1 TRY = 0.0303 BSD
21 jul. 2024	1 BSD = 33.0508 TRY	1 TRY = 0.0303 BSD
22 jul. 2024	1 BSD = 32.9681 TRY	1 TRY = 0.0303 BSD
23 jul. 2024	1 BSD = 32.9414 TRY	1 TRY = 0.0304 BSD
24 jul. 2024	1 BSD = 32.8569 TRY	1 TRY = 0.0304 BSD
25 jul. 2024	1 BSD = 33.0718 TRY	1 TRY = 0.0302 BSD
26 jul. 2024	1 BSD = 32.9688 TRY	1 TRY = 0.0303 BSD
27 jul. 2024	1 BSD = 32.995 TRY	1 TRY = 0.0303 BSD
28 jul. 2024	1 BSD = 33.0327 TRY	1 TRY = 0.0303 BSD
29 jul. 2024	1 BSD = 33.0008 TRY	1 TRY = 0.0303 BSD
30 jul. 2024	1 BSD = 33.0803 TRY	1 TRY = 0.0302 BSD
31 jul. 2024	1 BSD = 33.1713 TRY	1 TRY = 0.0301 BSD

Aug 2024

Fecha	BSD-TRY	TRY-BSD
01 ago. 2024	1 BSD = 33.1153 TRY	1 TRY = 0.0302 BSD
02 ago. 2024	1 BSD = 33.1948 TRY	1 TRY = 0.0301 BSD
03 ago. 2024	1 BSD = 33.4007 TRY	1 TRY = 0.0299 BSD
04 ago. 2024	1 BSD = 33.4007 TRY	1 TRY = 0.0299 BSD
05 ago. 2024	1 BSD = 33.3799 TRY	1 TRY = 0.03 BSD
06 ago. 2024	1 BSD = 33.5781 TRY	1 TRY = 0.0298 BSD
07 ago. 2024	1 BSD = 33.4976 TRY	1 TRY = 0.0299 BSD
08 ago. 2024	1 BSD = 33.5029 TRY	1 TRY = 0.0298 BSD
09 ago. 2024	1 BSD = 33.5462 TRY	1 TRY = 0.0298 BSD
10 ago. 2024	1 BSD = 33.4803 TRY	1 TRY = 0.0299 BSD
11 ago. 2024	1 BSD = 33.5478 TRY	1 TRY = 0.0298 BSD
12 ago. 2024	1 BSD = 33.5195 TRY	1 TRY = 0.0298 BSD
13 ago. 2024	1 BSD = 33.5644 TRY	1 TRY = 0.0298 BSD
14 ago. 2024	1 BSD = 33.5451 TRY	1 TRY = 0.0298 BSD
15 ago. 2024	1 BSD = 33.62 TRY	1 TRY = 0.0297 BSD
16 ago. 2024	1 BSD = 33.6921 TRY	1 TRY = 0.0297 BSD
17 ago. 2024	1 BSD = 33.8223 TRY	1 TRY = 0.0296 BSD
18 ago. 2024	1 BSD = 33.7607 TRY	1 TRY = 0.0296 BSD
19 ago. 2024	1 BSD = 33.7295 TRY	1 TRY = 0.0296 BSD
20 ago. 2024	1 BSD = 33.8337 TRY	1 TRY = 0.0296 BSD
21 ago. 2024	1 BSD = 33.8935 TRY	1 TRY = 0.0295 BSD
22 ago. 2024	1 BSD = 33.9056 TRY	1 TRY = 0.0295 BSD
23 ago. 2024	1 BSD = 33.9931 TRY	1 TRY = 0.0294 BSD
24 ago. 2024	1 BSD = 34.2506 TRY	1 TRY = 0.0292 BSD
25 ago. 2024	1 BSD = 34.1582 TRY	1 TRY = 0.0293 BSD
26 ago. 2024	1 BSD = 34.0149 TRY	1 TRY = 0.0294 BSD
27 ago. 2024	1 BSD = 34.0408 TRY	1 TRY = 0.0294 BSD
28 ago. 2024	1 BSD = 34.0465 TRY	1 TRY = 0.0294 BSD
29 ago. 2024	1 BSD = 34.0854 TRY	1 TRY = 0.0293 BSD
30 ago. 2024	1 BSD = 34.0618 TRY	1 TRY = 0.0294 BSD
31 ago. 2024	1 BSD = 34.0728 TRY	1 TRY = 0.0293 BSD

Sep 2024

Fecha	BSD-TRY	TRY-BSD
01 sep. 2024	1 BSD = 34.0178 TRY	1 TRY = 0.0294 BSD
02 sep. 2024	1 BSD = 33.9611 TRY	1 TRY = 0.0294 BSD
03 sep. 2024	1 BSD = 33.9843 TRY	1 TRY = 0.0294 BSD
04 sep. 2024	1 BSD = 34.0245 TRY	1 TRY = 0.0294 BSD
05 sep. 2024	1 BSD = 33.9947 TRY	1 TRY = 0.0294 BSD
06 sep. 2024	1 BSD = 33.9812 TRY	1 TRY = 0.0294 BSD
07 sep. 2024	1 BSD = 33.8594 TRY	1 TRY = 0.0295 BSD
08 sep. 2024	1 BSD = 33.8594 TRY	1 TRY = 0.0295 BSD
09 sep. 2024	1 BSD = 34.0523 TRY	1 TRY = 0.0294 BSD
10 sep. 2024	1 BSD = 34.043 TRY	1 TRY = 0.0294 BSD
11 sep. 2024	1 BSD = 34.0193 TRY	1 TRY = 0.0294 BSD
12 sep. 2024	1 BSD = 33.9307 TRY	1 TRY = 0.0295 BSD
13 sep. 2024	1 BSD = 33.946 TRY	1 TRY = 0.0295 BSD
14 sep. 2024	1 BSD = 33.9467 TRY	1 TRY = 0.0295 BSD
15 sep. 2024	1 BSD = 33.8291 TRY	1 TRY = 0.0296 BSD
16 sep. 2024	1 BSD = 33.9781 TRY	1 TRY = 0.0294 BSD
17 sep. 2024	1 BSD = 34.0205 TRY	1 TRY = 0.0294 BSD
18 sep. 2024	1 BSD = 34.099 TRY	1 TRY = 0.0293 BSD
19 sep. 2024	1 BSD = 33.9686 TRY	1 TRY = 0.0294 BSD
20 sep. 2024	1 BSD = 34.0998 TRY	1 TRY = 0.0293 BSD
21 sep. 2024	1 BSD = 34.171 TRY	1 TRY = 0.0293 BSD
22 sep. 2024	1 BSD = 34.171 TRY	1 TRY = 0.0293 BSD
23 sep. 2024	1 BSD = 34.1711 TRY	1 TRY = 0.0293 BSD
24 sep. 2024	1 BSD = 34.1273 TRY	1 TRY = 0.0293 BSD
25 sep. 2024	1 BSD = 34.1243 TRY	1 TRY = 0.0293 BSD
26 sep. 2024	1 BSD = 34.1501 TRY	1 TRY = 0.0293 BSD
27 sep. 2024	1 BSD = 34.1812 TRY	1 TRY = 0.0293 BSD
28 sep. 2024	1 BSD = 34.1394 TRY	1 TRY = 0.0293 BSD
29 sep. 2024	1 BSD = 34.1394 TRY	1 TRY = 0.0293 BSD
30 sep. 2024	1 BSD = 34.1889 TRY	1 TRY = 0.0292 BSD

Oct 2024

Fecha	BSD-TRY	TRY-BSD
01 oct. 2024	1 BSD = 34.2273 TRY	1 TRY = 0.0292 BSD
02 oct. 2024	1 BSD = 34.2407 TRY	1 TRY = 0.0292 BSD
03 oct. 2024	1 BSD = 34.1423 TRY	1 TRY = 0.0293 BSD
04 oct. 2024	1 BSD = 34.2596 TRY	1 TRY = 0.0292 BSD
05 oct. 2024	1 BSD = 34.1048 TRY	1 TRY = 0.0293 BSD
06 oct. 2024	1 BSD = 34.1048 TRY	1 TRY = 0.0293 BSD
07 oct. 2024	1 BSD = 34.2736 TRY	1 TRY = 0.0292 BSD
08 oct. 2024	1 BSD = 34.2643 TRY	1 TRY = 0.0292 BSD
09 oct. 2024	1 BSD = 34.2433 TRY	1 TRY = 0.0292 BSD
10 oct. 2024	1 BSD = 34.202 TRY	1 TRY = 0.0292 BSD
11 oct. 2024	1 BSD = 34.2538 TRY	1 TRY = 0.0292 BSD
12 oct. 2024	1 BSD = 34.324 TRY	1 TRY = 0.0291 BSD
13 oct. 2024	1 BSD = 34.324 TRY	1 TRY = 0.0291 BSD
14 oct. 2024	1 BSD = 34.2654 TRY	1 TRY = 0.0292 BSD
15 oct. 2024	1 BSD = 34.2517 TRY	1 TRY = 0.0292 BSD
16 oct. 2024	1 BSD = 34.2156 TRY	1 TRY = 0.0292 BSD
17 oct. 2024	1 BSD = 34.1676 TRY	1 TRY = 0.0293 BSD
18 oct. 2024	1 BSD = 34.2516 TRY	1 TRY = 0.0292 BSD
19 oct. 2024	1 BSD = 34.3552 TRY	1 TRY = 0.0291 BSD
20 oct. 2024	1 BSD = 34.3552 TRY	1 TRY = 0.0291 BSD
21 oct. 2024	1 BSD = 34.2585 TRY	1 TRY = 0.0292 BSD
22 oct. 2024	1 BSD = 34.2433 TRY	1 TRY = 0.0292 BSD
23 oct. 2024	1 BSD = 34.3 TRY	1 TRY = 0.0292 BSD
24 oct. 2024	1 BSD = 34.2348 TRY	1 TRY = 0.0292 BSD
25 oct. 2024	1 BSD = 34.2875 TRY	1 TRY = 0.0292 BSD
26 oct. 2024	1 BSD = 34.2198 TRY	1 TRY = 0.0292 BSD
27 oct. 2024	1 BSD = 34.2198 TRY	1 TRY = 0.0292 BSD
28 oct. 2024	1 BSD = 34.3167 TRY	1 TRY = 0.0291 BSD
29 oct. 2024	1 BSD = 34.2943 TRY	1 TRY = 0.0292 BSD
30 oct. 2024	1 BSD = 34.262 TRY	1 TRY = 0.0292 BSD
31 oct. 2024	1 BSD = 34.2688 TRY	1 TRY = 0.0292 BSD

Nov 2024

Fecha	BSD-TRY	TRY-BSD
01 nov. 2024	1 BSD = 34.3308 TRY	1 TRY = 0.0291 BSD
02 nov. 2024	1 BSD = 34.3201 TRY	1 TRY = 0.0291 BSD
03 nov. 2024	1 BSD = 34.3691 TRY	1 TRY = 0.0291 BSD
04 nov. 2024	1 BSD = 34.3273 TRY	1 TRY = 0.0291 BSD
05 nov. 2024	1 BSD = 34.3396 TRY	1 TRY = 0.0291 BSD
06 nov. 2024	1 BSD = 34.255 TRY	1 TRY = 0.0292 BSD
07 nov. 2024	1 BSD = 34.2545 TRY	1 TRY = 0.0292 BSD
08 nov. 2024	1 BSD = 34.3388 TRY	1 TRY = 0.0291 BSD
09 nov. 2024	1 BSD = 34.1477 TRY	1 TRY = 0.0293 BSD
10 nov. 2024	1 BSD = 34.1477 TRY	1 TRY = 0.0293 BSD
11 nov. 2024	1 BSD = 34.3244 TRY	1 TRY = 0.0291 BSD
12 nov. 2024	1 BSD = 34.3622 TRY	1 TRY = 0.0291 BSD
13 nov. 2024	1 BSD = 34.335 TRY	1 TRY = 0.0291 BSD
14 nov. 2024	1 BSD = 34.3682 TRY	1 TRY = 0.0291 BSD
15 nov. 2024	1 BSD = 34.4015 TRY	1 TRY = 0.0291 BSD
16 nov. 2024	1 BSD = 34.3445 TRY	1 TRY = 0.0291 BSD
17 nov. 2024	1 BSD = 34.3165 TRY	1 TRY = 0.0291 BSD
18 nov. 2024	1 BSD = 34.5235 TRY	1 TRY = 0.029 BSD
19 nov. 2024	1 BSD = 34.5564 TRY	1 TRY = 0.0289 BSD
20 nov. 2024	1 BSD = 34.4637 TRY	1 TRY = 0.029 BSD
21 nov. 2024	1 BSD = 34.4879 TRY	1 TRY = 0.029 BSD
22 nov. 2024	1 BSD = 34.524 TRY	1 TRY = 0.029 BSD
23 nov. 2024	1 BSD = 34.5608 TRY	1 TRY = 0.0289 BSD
24 nov. 2024	1 BSD = 34.5608 TRY	1 TRY = 0.0289 BSD
25 nov. 2024	1 BSD = 34.5817 TRY	1 TRY = 0.0289 BSD
26 nov. 2024	1 BSD = 34.7434 TRY	1 TRY = 0.0288 BSD
27 nov. 2024	1 BSD = 34.6392 TRY	1 TRY = 0.0289 BSD
28 nov. 2024	1 BSD = 34.6163 TRY	1 TRY = 0.0289 BSD
29 nov. 2024	1 BSD = 34.6682 TRY	1 TRY = 0.0288 BSD
30 nov. 2024	1 BSD = 34.7572 TRY	1 TRY = 0.0288 BSD

Dec 2024

Fecha	BSD-TRY	TRY-BSD
01 dic. 2024	1 BSD = 34.7572 TRY	1 TRY = 0.0288 BSD
02 dic. 2024	1 BSD = 34.7299 TRY	1 TRY = 0.0288 BSD
03 dic. 2024	1 BSD = 34.7279 TRY	1 TRY = 0.0288 BSD
04 dic. 2024	1 BSD = 34.734 TRY	1 TRY = 0.0288 BSD
05 dic. 2024	1 BSD = 34.705 TRY	1 TRY = 0.0288 BSD
06 dic. 2024	1 BSD = 34.7886 TRY	1 TRY = 0.0287 BSD
07 dic. 2024	1 BSD = 34.7303 TRY	1 TRY = 0.0288 BSD
08 dic. 2024	1 BSD = 34.7026 TRY	1 TRY = 0.0288 BSD
09 dic. 2024	1 BSD = 34.7944 TRY	1 TRY = 0.0287 BSD
10 dic. 2024	1 BSD = 34.8282 TRY	1 TRY = 0.0287 BSD
11 dic. 2024	1 BSD = 34.907 TRY	1 TRY = 0.0286 BSD
12 dic. 2024	1 BSD = 34.8539 TRY	1 TRY = 0.0287 BSD
13 dic. 2024	1 BSD = 34.9664 TRY	1 TRY = 0.0286 BSD
14 dic. 2024	1 BSD = 35.0069 TRY	1 TRY = 0.0286 BSD
15 dic. 2024	1 BSD = 35.0067 TRY	1 TRY = 0.0286 BSD
16 dic. 2024	1 BSD = 34.9842 TRY	1 TRY = 0.0286 BSD
17 dic. 2024	1 BSD = 34.9872 TRY	1 TRY = 0.0286 BSD
18 dic. 2024	1 BSD = 35.0164 TRY	1 TRY = 0.0286 BSD
19 dic. 2024	1 BSD = 35.0652 TRY	1 TRY = 0.0285 BSD
20 dic. 2024	1 BSD = 35.1925 TRY	1 TRY = 0.0284 BSD
21 dic. 2024	1 BSD = 35.2118 TRY	1 TRY = 0.0284 BSD
22 dic. 2024	1 BSD = 35.3104 TRY	1 TRY = 0.0283 BSD
23 dic. 2024	1 BSD = 35.1776 TRY	1 TRY = 0.0284 BSD
24 dic. 2024	1 BSD = 35.2755 TRY	1 TRY = 0.0283 BSD
25 dic. 2024	1 BSD = 35.2511 TRY	1 TRY = 0.0284 BSD
26 dic. 2024	1 BSD = 35.3409 TRY	1 TRY = 0.0283 BSD

Información sobre tipos de cambio deBSD-TRY y TRY-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias