> Tipos de cambio de BSD-TRY y TRY-BSD - 2025

Tipos de cambio de BSD-TRY y TRY-BSD - 2025

Tipos de cambio de BSD-TRY y TRY-BSD

Compruebe a continuación los tipos de cambio de BSD-TRY y TRY-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 38,1447 TRY

1 TRY = 0,0262 BSD

1A 2A 2A

BSD frente a TRYTRY frente a BSD

Jan 2025

Fecha	BSD-TRY	TRY-BSD
01 ene. 2025	1 BSD = 35.3885 TRY	1 TRY = 0.0283 BSD
02 ene. 2025	1 BSD = 35.3113 TRY	1 TRY = 0.0283 BSD
03 ene. 2025	1 BSD = 35.3528 TRY	1 TRY = 0.0283 BSD
04 ene. 2025	1 BSD = 35.4369 TRY	1 TRY = 0.0282 BSD
05 ene. 2025	1 BSD = 35.4291 TRY	1 TRY = 0.0282 BSD
06 ene. 2025	1 BSD = 35.292 TRY	1 TRY = 0.0283 BSD
07 ene. 2025	1 BSD = 35.3428 TRY	1 TRY = 0.0283 BSD
08 ene. 2025	1 BSD = 35.3398 TRY	1 TRY = 0.0283 BSD
09 ene. 2025	1 BSD = 35.3472 TRY	1 TRY = 0.0283 BSD
10 ene. 2025	1 BSD = 35.4162 TRY	1 TRY = 0.0282 BSD
11 ene. 2025	1 BSD = 35.245 TRY	1 TRY = 0.0284 BSD
12 ene. 2025	1 BSD = 35.277 TRY	1 TRY = 0.0283 BSD
13 ene. 2025	1 BSD = 35.4852 TRY	1 TRY = 0.0282 BSD
14 ene. 2025	1 BSD = 35.4525 TRY	1 TRY = 0.0282 BSD
15 ene. 2025	1 BSD = 35.4952 TRY	1 TRY = 0.0282 BSD
16 ene. 2025	1 BSD = 35.422 TRY	1 TRY = 0.0282 BSD
17 ene. 2025	1 BSD = 35.5576 TRY	1 TRY = 0.0281 BSD
18 ene. 2025	1 BSD = 35.554 TRY	1 TRY = 0.0281 BSD
19 ene. 2025	1 BSD = 35.4371 TRY	1 TRY = 0.0282 BSD
20 ene. 2025	1 BSD = 35.5389 TRY	1 TRY = 0.0281 BSD
21 ene. 2025	1 BSD = 35.6234 TRY	1 TRY = 0.0281 BSD
22 ene. 2025	1 BSD = 35.8444 TRY	1 TRY = 0.0279 BSD
23 ene. 2025	1 BSD = 35.6399 TRY	1 TRY = 0.0281 BSD
24 ene. 2025	1 BSD = 35.6833 TRY	1 TRY = 0.028 BSD
25 ene. 2025	1 BSD = 35.6978 TRY	1 TRY = 0.028 BSD
26 ene. 2025	1 BSD = 35.7278 TRY	1 TRY = 0.028 BSD
27 ene. 2025	1 BSD = 35.7286 TRY	1 TRY = 0.028 BSD
28 ene. 2025	1 BSD = 35.7334 TRY	1 TRY = 0.028 BSD
29 ene. 2025	1 BSD = 35.7472 TRY	1 TRY = 0.028 BSD
30 ene. 2025	1 BSD = 35.7929 TRY	1 TRY = 0.0279 BSD
31 ene. 2025	1 BSD = 35.8711 TRY	1 TRY = 0.0279 BSD

Feb 2025

Fecha	BSD-TRY	TRY-BSD
01 feb. 2025	1 BSD = 35.6979 TRY	1 TRY = 0.028 BSD
02 feb. 2025	1 BSD = 35.7921 TRY	1 TRY = 0.0279 BSD
03 feb. 2025	1 BSD = 35.998 TRY	1 TRY = 0.0278 BSD
04 feb. 2025	1 BSD = 35.9621 TRY	1 TRY = 0.0278 BSD
05 feb. 2025	1 BSD = 35.9139 TRY	1 TRY = 0.0278 BSD
06 feb. 2025	1 BSD = 35.8866 TRY	1 TRY = 0.0279 BSD
07 feb. 2025	1 BSD = 35.9432 TRY	1 TRY = 0.0278 BSD
08 feb. 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
09 feb. 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
10 feb. 2025	1 BSD = 35.9636 TRY	1 TRY = 0.0278 BSD
11 feb. 2025	1 BSD = 36.0583 TRY	1 TRY = 0.0277 BSD
12 feb. 2025	1 BSD = 36.0925 TRY	1 TRY = 0.0277 BSD
13 feb. 2025	1 BSD = 36.2077 TRY	1 TRY = 0.0276 BSD
14 feb. 2025	1 BSD = 36.2007 TRY	1 TRY = 0.0276 BSD
15 feb. 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
16 feb. 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
17 feb. 2025	1 BSD = 36.2268 TRY	1 TRY = 0.0276 BSD
18 feb. 2025	1 BSD = 36.2445 TRY	1 TRY = 0.0276 BSD
19 feb. 2025	1 BSD = 36.3211 TRY	1 TRY = 0.0275 BSD
20 feb. 2025	1 BSD = 36.3264 TRY	1 TRY = 0.0275 BSD
21 feb. 2025	1 BSD = 36.3924 TRY	1 TRY = 0.0275 BSD
22 feb. 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
23 feb. 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
24 feb. 2025	1 BSD = 36.4429 TRY	1 TRY = 0.0274 BSD
25 feb. 2025	1 BSD = 36.4896 TRY	1 TRY = 0.0274 BSD
26 feb. 2025	1 BSD = 36.4209 TRY	1 TRY = 0.0275 BSD
27 feb. 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
28 feb. 2025	1 BSD = 36.5368 TRY	1 TRY = 0.0274 BSD

Mar 2025

Fecha	BSD-TRY	TRY-BSD
01 mar. 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
02 mar. 2025	1 BSD = 36.4193 TRY	1 TRY = 0.0275 BSD
03 mar. 2025	1 BSD = 36.5084 TRY	1 TRY = 0.0274 BSD
04 mar. 2025	1 BSD = 36.45 TRY	1 TRY = 0.0274 BSD
05 mar. 2025	1 BSD = 36.4814 TRY	1 TRY = 0.0274 BSD
06 mar. 2025	1 BSD = 36.4244 TRY	1 TRY = 0.0275 BSD
07 mar. 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
08 mar. 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
09 mar. 2025	1 BSD = 36.3589 TRY	1 TRY = 0.0275 BSD
10 mar. 2025	1 BSD = 36.5386 TRY	1 TRY = 0.0274 BSD
11 mar. 2025	1 BSD = 36.5914 TRY	1 TRY = 0.0273 BSD
12 mar. 2025	1 BSD = 36.5892 TRY	1 TRY = 0.0273 BSD
13 mar. 2025	1 BSD = 36.6106 TRY	1 TRY = 0.0273 BSD
14 mar. 2025	1 BSD = 36.6934 TRY	1 TRY = 0.0273 BSD
15 mar. 2025	1 BSD = 36.5682 TRY	1 TRY = 0.0273 BSD
16 mar. 2025	1 BSD = 36.7186 TRY	1 TRY = 0.0272 BSD
17 mar. 2025	1 BSD = 36.654 TRY	1 TRY = 0.0273 BSD
18 mar. 2025	1 BSD = 36.663 TRY	1 TRY = 0.0273 BSD
19 mar. 2025	1 BSD = 38.0319 TRY	1 TRY = 0.0263 BSD
20 mar. 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
21 mar. 2025	1 BSD = 38.014 TRY	1 TRY = 0.0263 BSD
22 mar. 2025	1 BSD = 37.8826 TRY	1 TRY = 0.0264 BSD
23 mar. 2025	1 BSD = 37.9173 TRY	1 TRY = 0.0264 BSD
24 mar. 2025	1 BSD = 37.971 TRY	1 TRY = 0.0263 BSD
25 mar. 2025	1 BSD = 37.9938 TRY	1 TRY = 0.0263 BSD
26 mar. 2025	1 BSD = 37.9887 TRY	1 TRY = 0.0263 BSD
27 mar. 2025	1 BSD = 38.0304 TRY	1 TRY = 0.0263 BSD
28 mar. 2025	1 BSD = 38.0124 TRY	1 TRY = 0.0263 BSD
29 mar. 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
30 mar. 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
31 mar. 2025	1 BSD = 37.9478 TRY	1 TRY = 0.0264 BSD

Apr 2025

Fecha	BSD-TRY	TRY-BSD
01 abr. 2025	1 BSD = 37.9127 TRY	1 TRY = 0.0264 BSD
02 abr. 2025	1 BSD = 37.9299 TRY	1 TRY = 0.0264 BSD
03 abr. 2025	1 BSD = 37.9385 TRY	1 TRY = 0.0264 BSD
04 abr. 2025	1 BSD = 38.1006 TRY	1 TRY = 0.0262 BSD
05 abr. 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
06 abr. 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
07 abr. 2025	1 BSD = 37.9941 TRY	1 TRY = 0.0263 BSD
08 abr. 2025	1 BSD = 38.0528 TRY	1 TRY = 0.0263 BSD
09 abr. 2025	1 BSD = 38.0401 TRY	1 TRY = 0.0263 BSD
10 abr. 2025	1 BSD = 37.906 TRY	1 TRY = 0.0264 BSD
11 abr. 2025	1 BSD = 38.0498 TRY	1 TRY = 0.0263 BSD
12 abr. 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
13 abr. 2025	1 BSD = 38.1518 TRY	1 TRY = 0.0262 BSD
14 abr. 2025	1 BSD = 38.0596 TRY	1 TRY = 0.0263 BSD
15 abr. 2025	1 BSD = 38.0579 TRY	1 TRY = 0.0263 BSD
16 abr. 2025	1 BSD = 38.1484 TRY	1 TRY = 0.0262 BSD
17 abr. 2025	1 BSD = 38.0766 TRY	1 TRY = 0.0263 BSD
18 abr. 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
19 abr. 2025	1 BSD = 38.1453 TRY	1 TRY = 0.0262 BSD
20 abr. 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
21 abr. 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
22 abr. 2025	1 BSD = 38.2602 TRY	1 TRY = 0.0261 BSD
23 abr. 2025	1 BSD = 38.2941 TRY	1 TRY = 0.0261 BSD
24 abr. 2025	1 BSD = 38.3435 TRY	1 TRY = 0.0261 BSD
25 abr. 2025	1 BSD = 38.4202 TRY	1 TRY = 0.026 BSD
26 abr. 2025	1 BSD = 38.423 TRY	1 TRY = 0.026 BSD
27 abr. 2025	1 BSD = 38.4491 TRY	1 TRY = 0.026 BSD
28 abr. 2025	1 BSD = 38.4337 TRY	1 TRY = 0.026 BSD
29 abr. 2025	1 BSD = 38.4499 TRY	1 TRY = 0.026 BSD
30 abr. 2025	1 BSD = 38.4889 TRY	1 TRY = 0.026 BSD

May 2025

Fecha	BSD-TRY	TRY-BSD
01 may. 2025	1 BSD = 38.3382 TRY	1 TRY = 0.0261 BSD
02 may. 2025	1 BSD = 38.5572 TRY	1 TRY = 0.0259 BSD
03 may. 2025	1 BSD = 38.3718 TRY	1 TRY = 0.0261 BSD
04 may. 2025	1 BSD = 38.5067 TRY	1 TRY = 0.026 BSD
05 may. 2025	1 BSD = 38.6217 TRY	1 TRY = 0.0259 BSD
06 may. 2025	1 BSD = 38.6069 TRY	1 TRY = 0.0259 BSD
07 may. 2025	1 BSD = 38.6428 TRY	1 TRY = 0.0259 BSD
08 may. 2025	1 BSD = 38.6714 TRY	1 TRY = 0.0259 BSD
09 may. 2025	1 BSD = 38.7637 TRY	1 TRY = 0.0258 BSD
10 may. 2025	1 BSD = 38.7863 TRY	1 TRY = 0.0258 BSD
11 may. 2025	1 BSD = 38.8006 TRY	1 TRY = 0.0258 BSD
12 may. 2025	1 BSD = 38.8461 TRY	1 TRY = 0.0257 BSD
13 may. 2025	1 BSD = 38.7946 TRY	1 TRY = 0.0258 BSD
14 may. 2025	1 BSD = 38.7151 TRY	1 TRY = 0.0258 BSD
15 may. 2025	1 BSD = 38.666 TRY	1 TRY = 0.0259 BSD
16 may. 2025	1 BSD = 38.8334 TRY	1 TRY = 0.0258 BSD
17 may. 2025	1 BSD = 38.7309 TRY	1 TRY = 0.0258 BSD
18 may. 2025	1 BSD = 38.5488 TRY	1 TRY = 0.0259 BSD
19 may. 2025	1 BSD = 38.8346 TRY	1 TRY = 0.0258 BSD
20 may. 2025	1 BSD = 38.8691 TRY	1 TRY = 0.0257 BSD
21 may. 2025	1 BSD = 38.8439 TRY	1 TRY = 0.0257 BSD
22 may. 2025	1 BSD = 38.9596 TRY	1 TRY = 0.0257 BSD
23 may. 2025	1 BSD = 39.0171 TRY	1 TRY = 0.0256 BSD
24 may. 2025	1 BSD = 39.0564 TRY	1 TRY = 0.0256 BSD
25 may. 2025	1 BSD = 38.9168 TRY	1 TRY = 0.0257 BSD
26 may. 2025	1 BSD = 38.9479 TRY	1 TRY = 0.0257 BSD
27 may. 2025	1 BSD = 39.0047 TRY	1 TRY = 0.0256 BSD
28 may. 2025	1 BSD = 39.0582 TRY	1 TRY = 0.0256 BSD
29 may. 2025	1 BSD = 39.0913 TRY	1 TRY = 0.0256 BSD
30 may. 2025	1 BSD = 39.2635 TRY	1 TRY = 0.0255 BSD
31 may. 2025	1 BSD = 39.2982 TRY	1 TRY = 0.0254 BSD

Jun 2025

Fecha	BSD-TRY	TRY-BSD
01 jun. 2025	1 BSD = 39.2562 TRY	1 TRY = 0.0255 BSD
02 jun. 2025	1 BSD = 39.2145 TRY	1 TRY = 0.0255 BSD
03 jun. 2025	1 BSD = 39.134 TRY	1 TRY = 0.0256 BSD
04 jun. 2025	1 BSD = 39.1276 TRY	1 TRY = 0.0256 BSD
05 jun. 2025	1 BSD = 39.3348 TRY	1 TRY = 0.0254 BSD
06 jun. 2025	1 BSD = 39.2399 TRY	1 TRY = 0.0255 BSD
07 jun. 2025	1 BSD = 39.1715 TRY	1 TRY = 0.0255 BSD
08 jun. 2025	1 BSD = 39.1515 TRY	1 TRY = 0.0255 BSD
09 jun. 2025	1 BSD = 39.2271 TRY	1 TRY = 0.0255 BSD
10 jun. 2025	1 BSD = 39.2501 TRY	1 TRY = 0.0255 BSD
11 jun. 2025	1 BSD = 39.1861 TRY	1 TRY = 0.0255 BSD
12 jun. 2025	1 BSD = 39.3247 TRY	1 TRY = 0.0254 BSD
13 jun. 2025	1 BSD = 39.4013 TRY	1 TRY = 0.0254 BSD
14 jun. 2025	1 BSD = 39.5432 TRY	1 TRY = 0.0253 BSD
15 jun. 2025	1 BSD = 39.5762 TRY	1 TRY = 0.0253 BSD
16 jun. 2025	1 BSD = 39.4167 TRY	1 TRY = 0.0254 BSD
17 jun. 2025	1 BSD = 39.3996 TRY	1 TRY = 0.0254 BSD
18 jun. 2025	1 BSD = 39.5559 TRY	1 TRY = 0.0253 BSD
19 jun. 2025	1 BSD = 39.5823 TRY	1 TRY = 0.0253 BSD
20 jun. 2025	1 BSD = 39.6336 TRY	1 TRY = 0.0252 BSD
21 jun. 2025	1 BSD = 39.6273 TRY	1 TRY = 0.0252 BSD
22 jun. 2025	1 BSD = 39.6273 TRY	1 TRY = 0.0252 BSD
23 jun. 2025	1 BSD = 39.758 TRY	1 TRY = 0.0252 BSD
24 jun. 2025	1 BSD = 39.6636 TRY	1 TRY = 0.0252 BSD
25 jun. 2025	1 BSD = 39.7357 TRY	1 TRY = 0.0252 BSD
26 jun. 2025	1 BSD = 39.7351 TRY	1 TRY = 0.0252 BSD
27 jun. 2025	1 BSD = 39.8939 TRY	1 TRY = 0.0251 BSD
28 jun. 2025	1 BSD = 39.9647 TRY	1 TRY = 0.025 BSD
29 jun. 2025	1 BSD = 39.8439 TRY	1 TRY = 0.0251 BSD
30 jun. 2025	1 BSD = 39.7827 TRY	1 TRY = 0.0251 BSD

Jul 2025

Fecha	BSD-TRY	TRY-BSD
01 jul. 2025	1 BSD = 39.8558 TRY	1 TRY = 0.0251 BSD
02 jul. 2025	1 BSD = 39.8016 TRY	1 TRY = 0.0251 BSD
03 jul. 2025	1 BSD = 39.8558 TRY	1 TRY = 0.0251 BSD
04 jul. 2025	1 BSD = 39.848 TRY	1 TRY = 0.0251 BSD
05 jul. 2025	1 BSD = 39.8321 TRY	1 TRY = 0.0251 BSD
06 jul. 2025	1 BSD = 39.8321 TRY	1 TRY = 0.0251 BSD
07 jul. 2025	1 BSD = 39.9892 TRY	1 TRY = 0.025 BSD
08 jul. 2025	1 BSD = 40.0439 TRY	1 TRY = 0.025 BSD
09 jul. 2025	1 BSD = 40.04 TRY	1 TRY = 0.025 BSD
10 jul. 2025	1 BSD = 40.0242 TRY	1 TRY = 0.025 BSD
11 jul. 2025	1 BSD = 40.1823 TRY	1 TRY = 0.0249 BSD
12 jul. 2025	1 BSD = 40.159 TRY	1 TRY = 0.0249 BSD
13 jul. 2025	1 BSD = 40.1833 TRY	1 TRY = 0.0249 BSD
14 jul. 2025	1 BSD = 40.1907 TRY	1 TRY = 0.0249 BSD
15 jul. 2025	1 BSD = 40.1855 TRY	1 TRY = 0.0249 BSD
16 jul. 2025	1 BSD = 40.2508 TRY	1 TRY = 0.0248 BSD
17 jul. 2025	1 BSD = 40.279 TRY	1 TRY = 0.0248 BSD
18 jul. 2025	1 BSD = 40.3956 TRY	1 TRY = 0.0248 BSD
19 jul. 2025	1 BSD = 40.3568 TRY	1 TRY = 0.0248 BSD
20 jul. 2025	1 BSD = 40.314 TRY	1 TRY = 0.0248 BSD
21 jul. 2025	1 BSD = 40.4208 TRY	1 TRY = 0.0247 BSD
22 jul. 2025	1 BSD = 40.4241 TRY	1 TRY = 0.0247 BSD
23 jul. 2025	1 BSD = 40.4392 TRY	1 TRY = 0.0247 BSD
24 jul. 2025	1 BSD = 40.4765 TRY	1 TRY = 0.0247 BSD
25 jul. 2025	1 BSD = 40.5217 TRY	1 TRY = 0.0247 BSD
26 jul. 2025	1 BSD = 40.6442 TRY	1 TRY = 0.0246 BSD
27 jul. 2025	1 BSD = 40.6442 TRY	1 TRY = 0.0246 BSD
28 jul. 2025	1 BSD = 40.509 TRY	1 TRY = 0.0247 BSD
29 jul. 2025	1 BSD = 40.5388 TRY	1 TRY = 0.0247 BSD
30 jul. 2025	1 BSD = 40.5641 TRY	1 TRY = 0.0247 BSD
31 jul. 2025	1 BSD = 40.5921 TRY	1 TRY = 0.0246 BSD

Aug 2025

Fecha	BSD-TRY	TRY-BSD
01 ago. 2025	1 BSD = 40.6627 TRY	1 TRY = 0.0246 BSD
02 ago. 2025	1 BSD = 41.2522 TRY	1 TRY = 0.0242 BSD
03 ago. 2025	1 BSD = 41.2522 TRY	1 TRY = 0.0242 BSD
04 ago. 2025	1 BSD = 40.7159 TRY	1 TRY = 0.0246 BSD
05 ago. 2025	1 BSD = 40.657 TRY	1 TRY = 0.0246 BSD
06 ago. 2025	1 BSD = 40.6608 TRY	1 TRY = 0.0246 BSD
07 ago. 2025	1 BSD = 40.5925 TRY	1 TRY = 0.0246 BSD
08 ago. 2025	1 BSD = 40.7212 TRY	1 TRY = 0.0246 BSD
09 ago. 2025	1 BSD = 40.7125 TRY	1 TRY = 0.0246 BSD
10 ago. 2025	1 BSD = 40.8459 TRY	1 TRY = 0.0245 BSD
11 ago. 2025	1 BSD = 40.6918 TRY	1 TRY = 0.0246 BSD
12 ago. 2025	1 BSD = 40.7318 TRY	1 TRY = 0.0246 BSD
13 ago. 2025	1 BSD = 40.7162 TRY	1 TRY = 0.0246 BSD
14 ago. 2025	1 BSD = 40.76 TRY	1 TRY = 0.0245 BSD
15 ago. 2025	1 BSD = 40.8804 TRY	1 TRY = 0.0245 BSD
16 ago. 2025	1 BSD = 40.887 TRY	1 TRY = 0.0245 BSD

Información sobre tipos de cambio deBSD-TRY y TRY-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias