> Tipos de cambio de BSD-TWD y TWD-BSD - 2025

Tipos de cambio de BSD-TWD y TWD-BSD - 2025

Tipos de cambio de BSD-TWD y TWD-BSD

Compruebe a continuación los tipos de cambio de BSD-TWD y TWD-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 31,6183 TWD

1 TWD = 0,0316 BSD

1A 2A 2A

BSD frente a TWDTWD frente a BSD

Jan 2025

Fecha	BSD-TWD	TWD-BSD
01 ene. 2025	1 BSD = 32.8432 TWD	1 TWD = 0.0304 BSD
02 ene. 2025	1 BSD = 32.8957 TWD	1 TWD = 0.0304 BSD
03 ene. 2025	1 BSD = 32.9168 TWD	1 TWD = 0.0304 BSD
04 ene. 2025	1 BSD = 32.9801 TWD	1 TWD = 0.0303 BSD
05 ene. 2025	1 BSD = 32.9801 TWD	1 TWD = 0.0303 BSD
06 ene. 2025	1 BSD = 32.7129 TWD	1 TWD = 0.0306 BSD
07 ene. 2025	1 BSD = 32.7276 TWD	1 TWD = 0.0306 BSD
08 ene. 2025	1 BSD = 32.8354 TWD	1 TWD = 0.0305 BSD
09 ene. 2025	1 BSD = 32.9028 TWD	1 TWD = 0.0304 BSD
10 ene. 2025	1 BSD = 32.9505 TWD	1 TWD = 0.0303 BSD
11 ene. 2025	1 BSD = 32.9651 TWD	1 TWD = 0.0303 BSD
12 ene. 2025	1 BSD = 32.9651 TWD	1 TWD = 0.0303 BSD
13 ene. 2025	1 BSD = 33.0614 TWD	1 TWD = 0.0302 BSD
14 ene. 2025	1 BSD = 32.9754 TWD	1 TWD = 0.0303 BSD
15 ene. 2025	1 BSD = 32.998 TWD	1 TWD = 0.0303 BSD
16 ene. 2025	1 BSD = 32.8952 TWD	1 TWD = 0.0304 BSD
17 ene. 2025	1 BSD = 32.9143 TWD	1 TWD = 0.0304 BSD
18 ene. 2025	1 BSD = 32.922 TWD	1 TWD = 0.0304 BSD
19 ene. 2025	1 BSD = 32.922 TWD	1 TWD = 0.0304 BSD
20 ene. 2025	1 BSD = 32.7448 TWD	1 TWD = 0.0305 BSD
21 ene. 2025	1 BSD = 32.7548 TWD	1 TWD = 0.0305 BSD
22 ene. 2025	1 BSD = 32.9009 TWD	1 TWD = 0.0304 BSD
23 ene. 2025	1 BSD = 32.7702 TWD	1 TWD = 0.0305 BSD
24 ene. 2025	1 BSD = 32.7265 TWD	1 TWD = 0.0306 BSD
25 ene. 2025	1 BSD = 32.8092 TWD	1 TWD = 0.0305 BSD
26 ene. 2025	1 BSD = 32.8092 TWD	1 TWD = 0.0305 BSD
27 ene. 2025	1 BSD = 32.8238 TWD	1 TWD = 0.0305 BSD
28 ene. 2025	1 BSD = 32.9081 TWD	1 TWD = 0.0304 BSD
29 ene. 2025	1 BSD = 32.7968 TWD	1 TWD = 0.0305 BSD
30 ene. 2025	1 BSD = 32.8367 TWD	1 TWD = 0.0305 BSD
31 ene. 2025	1 BSD = 32.9069 TWD	1 TWD = 0.0304 BSD

Feb 2025

Fecha	BSD-TWD	TWD-BSD
01 feb. 2025	1 BSD = 32.9569 TWD	1 TWD = 0.0303 BSD
02 feb. 2025	1 BSD = 32.9022 TWD	1 TWD = 0.0304 BSD
03 feb. 2025	1 BSD = 33.0222 TWD	1 TWD = 0.0303 BSD
04 feb. 2025	1 BSD = 32.9065 TWD	1 TWD = 0.0304 BSD
05 feb. 2025	1 BSD = 32.8112 TWD	1 TWD = 0.0305 BSD
06 feb. 2025	1 BSD = 32.8245 TWD	1 TWD = 0.0305 BSD
07 feb. 2025	1 BSD = 32.7472 TWD	1 TWD = 0.0305 BSD
08 feb. 2025	1 BSD = 32.6958 TWD	1 TWD = 0.0306 BSD
09 feb. 2025	1 BSD = 32.6958 TWD	1 TWD = 0.0306 BSD
10 feb. 2025	1 BSD = 32.7597 TWD	1 TWD = 0.0305 BSD
11 feb. 2025	1 BSD = 32.8276 TWD	1 TWD = 0.0305 BSD
12 feb. 2025	1 BSD = 32.8463 TWD	1 TWD = 0.0304 BSD
13 feb. 2025	1 BSD = 32.8919 TWD	1 TWD = 0.0304 BSD
14 feb. 2025	1 BSD = 32.6996 TWD	1 TWD = 0.0306 BSD
15 feb. 2025	1 BSD = 32.7757 TWD	1 TWD = 0.0305 BSD
16 feb. 2025	1 BSD = 32.7757 TWD	1 TWD = 0.0305 BSD
17 feb. 2025	1 BSD = 32.7325 TWD	1 TWD = 0.0306 BSD
18 feb. 2025	1 BSD = 32.7255 TWD	1 TWD = 0.0306 BSD
19 feb. 2025	1 BSD = 32.7977 TWD	1 TWD = 0.0305 BSD
20 feb. 2025	1 BSD = 32.7809 TWD	1 TWD = 0.0305 BSD
21 feb. 2025	1 BSD = 32.7553 TWD	1 TWD = 0.0305 BSD
22 feb. 2025	1 BSD = 32.7771 TWD	1 TWD = 0.0305 BSD
23 feb. 2025	1 BSD = 32.7771 TWD	1 TWD = 0.0305 BSD
24 feb. 2025	1 BSD = 32.7474 TWD	1 TWD = 0.0305 BSD
25 feb. 2025	1 BSD = 32.8229 TWD	1 TWD = 0.0305 BSD
26 feb. 2025	1 BSD = 32.7738 TWD	1 TWD = 0.0305 BSD
27 feb. 2025	1 BSD = 32.8066 TWD	1 TWD = 0.0305 BSD
28 feb. 2025	1 BSD = 32.9024 TWD	1 TWD = 0.0304 BSD

Mar 2025

Fecha	BSD-TWD	TWD-BSD
01 mar. 2025	1 BSD = 32.9379 TWD	1 TWD = 0.0304 BSD
02 mar. 2025	1 BSD = 32.8862 TWD	1 TWD = 0.0304 BSD
03 mar. 2025	1 BSD = 32.9829 TWD	1 TWD = 0.0303 BSD
04 mar. 2025	1 BSD = 32.8257 TWD	1 TWD = 0.0305 BSD
05 mar. 2025	1 BSD = 32.8835 TWD	1 TWD = 0.0304 BSD
06 mar. 2025	1 BSD = 32.8778 TWD	1 TWD = 0.0304 BSD
07 mar. 2025	1 BSD = 32.769 TWD	1 TWD = 0.0305 BSD
08 mar. 2025	1 BSD = 32.7889 TWD	1 TWD = 0.0305 BSD
09 mar. 2025	1 BSD = 32.8042 TWD	1 TWD = 0.0305 BSD
10 mar. 2025	1 BSD = 32.8585 TWD	1 TWD = 0.0304 BSD
11 mar. 2025	1 BSD = 32.9053 TWD	1 TWD = 0.0304 BSD
12 mar. 2025	1 BSD = 32.9451 TWD	1 TWD = 0.0304 BSD
13 mar. 2025	1 BSD = 32.9766 TWD	1 TWD = 0.0303 BSD
14 mar. 2025	1 BSD = 33.0093 TWD	1 TWD = 0.0303 BSD
15 mar. 2025	1 BSD = 33.0181 TWD	1 TWD = 0.0303 BSD
16 mar. 2025	1 BSD = 33.0515 TWD	1 TWD = 0.0303 BSD
17 mar. 2025	1 BSD = 32.9891 TWD	1 TWD = 0.0303 BSD
18 mar. 2025	1 BSD = 32.9708 TWD	1 TWD = 0.0303 BSD
19 mar. 2025	1 BSD = 33.0152 TWD	1 TWD = 0.0303 BSD
20 mar. 2025	1 BSD = 33.0489 TWD	1 TWD = 0.0303 BSD
21 mar. 2025	1 BSD = 33.0192 TWD	1 TWD = 0.0303 BSD
22 mar. 2025	1 BSD = 33.0709 TWD	1 TWD = 0.0302 BSD
23 mar. 2025	1 BSD = 33.1164 TWD	1 TWD = 0.0302 BSD
24 mar. 2025	1 BSD = 33.0091 TWD	1 TWD = 0.0303 BSD
25 mar. 2025	1 BSD = 33.0543 TWD	1 TWD = 0.0303 BSD
26 mar. 2025	1 BSD = 33.0719 TWD	1 TWD = 0.0302 BSD
27 mar. 2025	1 BSD = 33.1421 TWD	1 TWD = 0.0302 BSD
28 mar. 2025	1 BSD = 33.1533 TWD	1 TWD = 0.0302 BSD
29 mar. 2025	1 BSD = 33.5294 TWD	1 TWD = 0.0298 BSD
30 mar. 2025	1 BSD = 33.589 TWD	1 TWD = 0.0298 BSD
31 mar. 2025	1 BSD = 33.2179 TWD	1 TWD = 0.0301 BSD

Apr 2025

Fecha	BSD-TWD	TWD-BSD
01 abr. 2025	1 BSD = 33.1993 TWD	1 TWD = 0.0301 BSD
02 abr. 2025	1 BSD = 33.1595 TWD	1 TWD = 0.0302 BSD
03 abr. 2025	1 BSD = 33.1268 TWD	1 TWD = 0.0302 BSD
04 abr. 2025	1 BSD = 33.0849 TWD	1 TWD = 0.0302 BSD
05 abr. 2025	1 BSD = 32.9745 TWD	1 TWD = 0.0303 BSD
06 abr. 2025	1 BSD = 32.9745 TWD	1 TWD = 0.0303 BSD
07 abr. 2025	1 BSD = 33.029 TWD	1 TWD = 0.0303 BSD
08 abr. 2025	1 BSD = 33.0707 TWD	1 TWD = 0.0302 BSD
09 abr. 2025	1 BSD = 32.9366 TWD	1 TWD = 0.0304 BSD
10 abr. 2025	1 BSD = 32.8503 TWD	1 TWD = 0.0304 BSD
11 abr. 2025	1 BSD = 32.796 TWD	1 TWD = 0.0305 BSD
12 abr. 2025	1 BSD = 32.4443 TWD	1 TWD = 0.0308 BSD
13 abr. 2025	1 BSD = 32.4758 TWD	1 TWD = 0.0308 BSD
14 abr. 2025	1 BSD = 32.4067 TWD	1 TWD = 0.0309 BSD
15 abr. 2025	1 BSD = 32.4306 TWD	1 TWD = 0.0308 BSD
16 abr. 2025	1 BSD = 32.5126 TWD	1 TWD = 0.0308 BSD
17 abr. 2025	1 BSD = 32.4723 TWD	1 TWD = 0.0308 BSD
18 abr. 2025	1 BSD = 32.5423 TWD	1 TWD = 0.0307 BSD
19 abr. 2025	1 BSD = 32.5424 TWD	1 TWD = 0.0307 BSD
20 abr. 2025	1 BSD = 32.5424 TWD	1 TWD = 0.0307 BSD
21 abr. 2025	1 BSD = 32.5423 TWD	1 TWD = 0.0307 BSD
22 abr. 2025	1 BSD = 32.5029 TWD	1 TWD = 0.0308 BSD
23 abr. 2025	1 BSD = 32.4965 TWD	1 TWD = 0.0308 BSD
24 abr. 2025	1 BSD = 32.5428 TWD	1 TWD = 0.0307 BSD
25 abr. 2025	1 BSD = 32.536 TWD	1 TWD = 0.0307 BSD
26 abr. 2025	1 BSD = 32.5521 TWD	1 TWD = 0.0307 BSD
27 abr. 2025	1 BSD = 32.5519 TWD	1 TWD = 0.0307 BSD
28 abr. 2025	1 BSD = 32.4831 TWD	1 TWD = 0.0308 BSD
29 abr. 2025	1 BSD = 32.3127 TWD	1 TWD = 0.0309 BSD
30 abr. 2025	1 BSD = 32.0418 TWD	1 TWD = 0.0312 BSD

May 2025

Fecha	BSD-TWD	TWD-BSD
01 may. 2025	1 BSD = 31.9753 TWD	1 TWD = 0.0313 BSD
02 may. 2025	1 BSD = 30.4286 TWD	1 TWD = 0.0329 BSD
03 may. 2025	1 BSD = 30.6475 TWD	1 TWD = 0.0326 BSD
04 may. 2025	1 BSD = 30.6475 TWD	1 TWD = 0.0326 BSD
05 may. 2025	1 BSD = 29.2521 TWD	1 TWD = 0.0342 BSD
06 may. 2025	1 BSD = 30.1018 TWD	1 TWD = 0.0332 BSD
07 may. 2025	1 BSD = 30.2701 TWD	1 TWD = 0.033 BSD
08 may. 2025	1 BSD = 30.2359 TWD	1 TWD = 0.0331 BSD
09 may. 2025	1 BSD = 30.2152 TWD	1 TWD = 0.0331 BSD
10 may. 2025	1 BSD = 30.2731 TWD	1 TWD = 0.033 BSD
11 may. 2025	1 BSD = 30.2843 TWD	1 TWD = 0.033 BSD
12 may. 2025	1 BSD = 30.4685 TWD	1 TWD = 0.0328 BSD
13 may. 2025	1 BSD = 30.4799 TWD	1 TWD = 0.0328 BSD
14 may. 2025	1 BSD = 30.2664 TWD	1 TWD = 0.033 BSD
15 may. 2025	1 BSD = 30.1655 TWD	1 TWD = 0.0332 BSD
16 may. 2025	1 BSD = 30.1754 TWD	1 TWD = 0.0331 BSD
17 may. 2025	1 BSD = 30.1191 TWD	1 TWD = 0.0332 BSD
18 may. 2025	1 BSD = 30.1191 TWD	1 TWD = 0.0332 BSD
19 may. 2025	1 BSD = 30.143 TWD	1 TWD = 0.0332 BSD
20 may. 2025	1 BSD = 30.1975 TWD	1 TWD = 0.0331 BSD
21 may. 2025	1 BSD = 30.0921 TWD	1 TWD = 0.0332 BSD
22 may. 2025	1 BSD = 30.0471 TWD	1 TWD = 0.0333 BSD
23 may. 2025	1 BSD = 29.9765 TWD	1 TWD = 0.0334 BSD
24 may. 2025	1 BSD = 30.0212 TWD	1 TWD = 0.0333 BSD
25 may. 2025	1 BSD = 30.0212 TWD	1 TWD = 0.0333 BSD
26 may. 2025	1 BSD = 29.9704 TWD	1 TWD = 0.0334 BSD
27 may. 2025	1 BSD = 30.0462 TWD	1 TWD = 0.0333 BSD
28 may. 2025	1 BSD = 29.8952 TWD	1 TWD = 0.0335 BSD
29 may. 2025	1 BSD = 29.8275 TWD	1 TWD = 0.0335 BSD
30 may. 2025	1 BSD = 29.8837 TWD	1 TWD = 0.0335 BSD
31 may. 2025	1 BSD = 29.9333 TWD	1 TWD = 0.0334 BSD

Jun 2025

Fecha	BSD-TWD	TWD-BSD
01 jun. 2025	1 BSD = 29.9738 TWD	1 TWD = 0.0334 BSD
02 jun. 2025	1 BSD = 30.0179 TWD	1 TWD = 0.0333 BSD
03 jun. 2025	1 BSD = 29.9986 TWD	1 TWD = 0.0333 BSD
04 jun. 2025	1 BSD = 29.9897 TWD	1 TWD = 0.0333 BSD
05 jun. 2025	1 BSD = 29.9148 TWD	1 TWD = 0.0334 BSD
06 jun. 2025	1 BSD = 29.9504 TWD	1 TWD = 0.0334 BSD
07 jun. 2025	1 BSD = 29.8816 TWD	1 TWD = 0.0335 BSD
08 jun. 2025	1 BSD = 29.8816 TWD	1 TWD = 0.0335 BSD
09 jun. 2025	1 BSD = 29.9479 TWD	1 TWD = 0.0334 BSD
10 jun. 2025	1 BSD = 29.9574 TWD	1 TWD = 0.0334 BSD
11 jun. 2025	1 BSD = 29.8691 TWD	1 TWD = 0.0335 BSD
12 jun. 2025	1 BSD = 29.477 TWD	1 TWD = 0.0339 BSD
13 jun. 2025	1 BSD = 29.5682 TWD	1 TWD = 0.0338 BSD
14 jun. 2025	1 BSD = 29.6499 TWD	1 TWD = 0.0337 BSD
15 jun. 2025	1 BSD = 29.6499 TWD	1 TWD = 0.0337 BSD
16 jun. 2025	1 BSD = 29.5206 TWD	1 TWD = 0.0339 BSD
17 jun. 2025	1 BSD = 29.5248 TWD	1 TWD = 0.0339 BSD
18 jun. 2025	1 BSD = 29.5541 TWD	1 TWD = 0.0338 BSD
19 jun. 2025	1 BSD = 29.6392 TWD	1 TWD = 0.0337 BSD
20 jun. 2025	1 BSD = 29.5361 TWD	1 TWD = 0.0339 BSD
21 jun. 2025	1 BSD = 29.5988 TWD	1 TWD = 0.0338 BSD
22 jun. 2025	1 BSD = 29.5988 TWD	1 TWD = 0.0338 BSD
23 jun. 2025	1 BSD = 29.8182 TWD	1 TWD = 0.0335 BSD
24 jun. 2025	1 BSD = 29.5263 TWD	1 TWD = 0.0339 BSD
25 jun. 2025	1 BSD = 29.4111 TWD	1 TWD = 0.034 BSD
26 jun. 2025	1 BSD = 29.1601 TWD	1 TWD = 0.0343 BSD
27 jun. 2025	1 BSD = 29.1284 TWD	1 TWD = 0.0343 BSD
28 jun. 2025	1 BSD = 29.1242 TWD	1 TWD = 0.0343 BSD
29 jun. 2025	1 BSD = 29.1242 TWD	1 TWD = 0.0343 BSD
30 jun. 2025	1 BSD = 29.2121 TWD	1 TWD = 0.0342 BSD

Jul 2025

Fecha	BSD-TWD	TWD-BSD
01 jul. 2025	1 BSD = 29.2043 TWD	1 TWD = 0.0342 BSD
02 jul. 2025	1 BSD = 29.0646 TWD	1 TWD = 0.0344 BSD
03 jul. 2025	1 BSD = 28.9011 TWD	1 TWD = 0.0346 BSD
04 jul. 2025	1 BSD = 28.9663 TWD	1 TWD = 0.0345 BSD
05 jul. 2025	1 BSD = 28.9393 TWD	1 TWD = 0.0346 BSD
06 jul. 2025	1 BSD = 28.9393 TWD	1 TWD = 0.0346 BSD
07 jul. 2025	1 BSD = 29.0494 TWD	1 TWD = 0.0344 BSD
08 jul. 2025	1 BSD = 29.1141 TWD	1 TWD = 0.0343 BSD
09 jul. 2025	1 BSD = 29.1868 TWD	1 TWD = 0.0343 BSD
10 jul. 2025	1 BSD = 29.2274 TWD	1 TWD = 0.0342 BSD
11 jul. 2025	1 BSD = 29.2208 TWD	1 TWD = 0.0342 BSD
12 jul. 2025	1 BSD = 29.2482 TWD	1 TWD = 0.0342 BSD
13 jul. 2025	1 BSD = 29.2482 TWD	1 TWD = 0.0342 BSD
14 jul. 2025	1 BSD = 29.3344 TWD	1 TWD = 0.0341 BSD
15 jul. 2025	1 BSD = 29.3011 TWD	1 TWD = 0.0341 BSD
16 jul. 2025	1 BSD = 29.4372 TWD	1 TWD = 0.034 BSD
17 jul. 2025	1 BSD = 29.4326 TWD	1 TWD = 0.034 BSD
18 jul. 2025	1 BSD = 29.5119 TWD	1 TWD = 0.0339 BSD

Información sobre tipos de cambio deBSD-TWD y TWD-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias