> Tipos de cambio de BSD-TWD y TWD-BSD - 2026

Tipos de cambio de BSD-TWD y TWD-BSD - 2026

Tipos de cambio de BSD-TWD y TWD-BSD

Compruebe a continuación los tipos de cambio de BSD-TWD y TWD-BSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BSD = 31,6389 TWD

1 TWD = 0,0316 BSD

1A 2A 2A

BSD frente a TWDTWD frente a BSD

Jan 2026

Fecha	BSD-TWD	TWD-BSD
01 ene. 2026	1 BSD = 31.3623 TWD	1 TWD = 0.0319 BSD
02 ene. 2026	1 BSD = 31.43 TWD	1 TWD = 0.0318 BSD
03 ene. 2026	1 BSD = 31.3965 TWD	1 TWD = 0.0319 BSD
04 ene. 2026	1 BSD = 31.3965 TWD	1 TWD = 0.0319 BSD
05 ene. 2026	1 BSD = 31.462 TWD	1 TWD = 0.0318 BSD
06 ene. 2026	1 BSD = 31.4902 TWD	1 TWD = 0.0318 BSD
07 ene. 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
08 ene. 2026	1 BSD = 31.5378 TWD	1 TWD = 0.0317 BSD
09 ene. 2026	1 BSD = 31.5536 TWD	1 TWD = 0.0317 BSD
10 ene. 2026	1 BSD = 31.5991 TWD	1 TWD = 0.0316 BSD
11 ene. 2026	1 BSD = 31.5798 TWD	1 TWD = 0.0317 BSD
12 ene. 2026	1 BSD = 31.6623 TWD	1 TWD = 0.0316 BSD
13 ene. 2026	1 BSD = 31.6005 TWD	1 TWD = 0.0316 BSD
14 ene. 2026	1 BSD = 31.6039 TWD	1 TWD = 0.0316 BSD
15 ene. 2026	1 BSD = 31.5769 TWD	1 TWD = 0.0317 BSD
16 ene. 2026	1 BSD = 31.6024 TWD	1 TWD = 0.0316 BSD
17 ene. 2026	1 BSD = 31.5836 TWD	1 TWD = 0.0317 BSD
18 ene. 2026	1 BSD = 31.5836 TWD	1 TWD = 0.0317 BSD
19 ene. 2026	1 BSD = 31.5456 TWD	1 TWD = 0.0317 BSD
20 ene. 2026	1 BSD = 31.6362 TWD	1 TWD = 0.0316 BSD
21 ene. 2026	1 BSD = 31.6223 TWD	1 TWD = 0.0316 BSD
22 ene. 2026	1 BSD = 31.6295 TWD	1 TWD = 0.0316 BSD
23 ene. 2026	1 BSD = 31.5999 TWD	1 TWD = 0.0316 BSD
24 ene. 2026	1 BSD = 31.6305 TWD	1 TWD = 0.0316 BSD
25 ene. 2026	1 BSD = 31.6305 TWD	1 TWD = 0.0316 BSD
26 ene. 2026	1 BSD = 31.4915 TWD	1 TWD = 0.0318 BSD
27 ene. 2026	1 BSD = 31.4706 TWD	1 TWD = 0.0318 BSD
28 ene. 2026	1 BSD = 31.3456 TWD	1 TWD = 0.0319 BSD
29 ene. 2026	1 BSD = 31.3802 TWD	1 TWD = 0.0319 BSD
30 ene. 2026	1 BSD = 31.4639 TWD	1 TWD = 0.0318 BSD
31 ene. 2026	1 BSD = 31.3553 TWD	1 TWD = 0.0319 BSD

Feb 2026

Fecha	BSD-TWD	TWD-BSD
01 feb. 2026	1 BSD = 31.3481 TWD	1 TWD = 0.0319 BSD
02 feb. 2026	1 BSD = 31.5621 TWD	1 TWD = 0.0317 BSD
03 feb. 2026	1 BSD = 31.5986 TWD	1 TWD = 0.0316 BSD
04 feb. 2026	1 BSD = 31.5846 TWD	1 TWD = 0.0317 BSD
05 feb. 2026	1 BSD = 31.6691 TWD	1 TWD = 0.0316 BSD
06 feb. 2026	1 BSD = 31.6857 TWD	1 TWD = 0.0316 BSD
07 feb. 2026	1 BSD = 31.6828 TWD	1 TWD = 0.0316 BSD
08 feb. 2026	1 BSD = 31.6828 TWD	1 TWD = 0.0316 BSD
09 feb. 2026	1 BSD = 31.6217 TWD	1 TWD = 0.0316 BSD
10 feb. 2026	1 BSD = 31.5453 TWD	1 TWD = 0.0317 BSD
11 feb. 2026	1 BSD = 31.3912 TWD	1 TWD = 0.0319 BSD
12 feb. 2026	1 BSD = 31.4003 TWD	1 TWD = 0.0318 BSD
13 feb. 2026	1 BSD = 31.4263 TWD	1 TWD = 0.0318 BSD
14 feb. 2026	1 BSD = 31.4171 TWD	1 TWD = 0.0318 BSD
15 feb. 2026	1 BSD = 31.4171 TWD	1 TWD = 0.0318 BSD
16 feb. 2026	1 BSD = 31.3822 TWD	1 TWD = 0.0319 BSD
17 feb. 2026	1 BSD = 31.3891 TWD	1 TWD = 0.0319 BSD
18 feb. 2026	1 BSD = 31.4574 TWD	1 TWD = 0.0318 BSD
19 feb. 2026	1 BSD = 31.5491 TWD	1 TWD = 0.0317 BSD
20 feb. 2026	1 BSD = 31.5951 TWD	1 TWD = 0.0317 BSD
21 feb. 2026	1 BSD = 31.6105 TWD	1 TWD = 0.0316 BSD
22 feb. 2026	1 BSD = 31.6105 TWD	1 TWD = 0.0316 BSD
23 feb. 2026	1 BSD = 31.4994 TWD	1 TWD = 0.0317 BSD
24 feb. 2026	1 BSD = 31.4068 TWD	1 TWD = 0.0318 BSD
25 feb. 2026	1 BSD = 31.3367 TWD	1 TWD = 0.0319 BSD
26 feb. 2026	1 BSD = 31.2436 TWD	1 TWD = 0.032 BSD
27 feb. 2026	1 BSD = 31.3993 TWD	1 TWD = 0.0318 BSD
28 feb. 2026	1 BSD = 31.4423 TWD	1 TWD = 0.0318 BSD

Mar 2026

Fecha	BSD-TWD	TWD-BSD
01 mar. 2026	1 BSD = 31.4423 TWD	1 TWD = 0.0318 BSD
02 mar. 2026	1 BSD = 31.543 TWD	1 TWD = 0.0317 BSD
03 mar. 2026	1 BSD = 31.7468 TWD	1 TWD = 0.0315 BSD
04 mar. 2026	1 BSD = 31.6844 TWD	1 TWD = 0.0316 BSD
05 mar. 2026	1 BSD = 31.794 TWD	1 TWD = 0.0315 BSD
06 mar. 2026	1 BSD = 31.863 TWD	1 TWD = 0.0314 BSD
07 mar. 2026	1 BSD = 31.9865 TWD	1 TWD = 0.0313 BSD
08 mar. 2026	1 BSD = 31.9865 TWD	1 TWD = 0.0313 BSD
09 mar. 2026	1 BSD = 31.8314 TWD	1 TWD = 0.0314 BSD
10 mar. 2026	1 BSD = 31.7703 TWD	1 TWD = 0.0315 BSD
11 mar. 2026	1 BSD = 31.8052 TWD	1 TWD = 0.0314 BSD
12 mar. 2026	1 BSD = 31.7826 TWD	1 TWD = 0.0315 BSD
13 mar. 2026	1 BSD = 32.0195 TWD	1 TWD = 0.0312 BSD
14 mar. 2026	1 BSD = 32.196 TWD	1 TWD = 0.0311 BSD
15 mar. 2026	1 BSD = 32.196 TWD	1 TWD = 0.0311 BSD
16 mar. 2026	1 BSD = 31.9641 TWD	1 TWD = 0.0313 BSD
17 mar. 2026	1 BSD = 31.9184 TWD	1 TWD = 0.0313 BSD
18 mar. 2026	1 BSD = 31.9006 TWD	1 TWD = 0.0313 BSD
19 mar. 2026	1 BSD = 31.9296 TWD	1 TWD = 0.0313 BSD
20 mar. 2026	1 BSD = 31.9934 TWD	1 TWD = 0.0313 BSD
21 mar. 2026	1 BSD = 32.0907 TWD	1 TWD = 0.0312 BSD
22 mar. 2026	1 BSD = 32.0907 TWD	1 TWD = 0.0312 BSD
23 mar. 2026	1 BSD = 31.9915 TWD	1 TWD = 0.0313 BSD
24 mar. 2026	1 BSD = 31.9775 TWD	1 TWD = 0.0313 BSD
25 mar. 2026	1 BSD = 31.9064 TWD	1 TWD = 0.0313 BSD
26 mar. 2026	1 BSD = 31.9343 TWD	1 TWD = 0.0313 BSD
27 mar. 2026	1 BSD = 31.9598 TWD	1 TWD = 0.0313 BSD
28 mar. 2026	1 BSD = 32.0406 TWD	1 TWD = 0.0312 BSD
29 mar. 2026	1 BSD = 32.1488 TWD	1 TWD = 0.0311 BSD
30 mar. 2026	1 BSD = 31.9904 TWD	1 TWD = 0.0313 BSD
31 mar. 2026	1 BSD = 32.0017 TWD	1 TWD = 0.0312 BSD

Apr 2026

Fecha	BSD-TWD	TWD-BSD
01 abr. 2026	1 BSD = 31.9729 TWD	1 TWD = 0.0313 BSD
02 abr. 2026	1 BSD = 31.9838 TWD	1 TWD = 0.0313 BSD
03 abr. 2026	1 BSD = 32.0178 TWD	1 TWD = 0.0312 BSD
04 abr. 2026	1 BSD = 32.0674 TWD	1 TWD = 0.0312 BSD
05 abr. 2026	1 BSD = 32.0674 TWD	1 TWD = 0.0312 BSD
06 abr. 2026	1 BSD = 31.9967 TWD	1 TWD = 0.0313 BSD
07 abr. 2026	1 BSD = 31.96 TWD	1 TWD = 0.0313 BSD
08 abr. 2026	1 BSD = 31.7532 TWD	1 TWD = 0.0315 BSD
09 abr. 2026	1 BSD = 31.8293 TWD	1 TWD = 0.0314 BSD
10 abr. 2026	1 BSD = 31.7816 TWD	1 TWD = 0.0315 BSD
11 abr. 2026	1 BSD = 31.7892 TWD	1 TWD = 0.0315 BSD
12 abr. 2026	1 BSD = 31.7892 TWD	1 TWD = 0.0315 BSD
13 abr. 2026	1 BSD = 31.8141 TWD	1 TWD = 0.0314 BSD
14 abr. 2026	1 BSD = 31.5819 TWD	1 TWD = 0.0317 BSD
15 abr. 2026	1 BSD = 31.6535 TWD	1 TWD = 0.0316 BSD
16 abr. 2026	1 BSD = 31.5981 TWD	1 TWD = 0.0316 BSD
17 abr. 2026	1 BSD = 31.5663 TWD	1 TWD = 0.0317 BSD
18 abr. 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
19 abr. 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
20 abr. 2026	1 BSD = 31.466 TWD	1 TWD = 0.0318 BSD
21 abr. 2026	1 BSD = 31.4376 TWD	1 TWD = 0.0318 BSD
22 abr. 2026	1 BSD = 31.4943 TWD	1 TWD = 0.0318 BSD
23 abr. 2026	1 BSD = 31.4454 TWD	1 TWD = 0.0318 BSD
24 abr. 2026	1 BSD = 31.4707 TWD	1 TWD = 0.0318 BSD
25 abr. 2026	1 BSD = 31.536 TWD	1 TWD = 0.0317 BSD
26 abr. 2026	1 BSD = 31.536 TWD	1 TWD = 0.0317 BSD
27 abr. 2026	1 BSD = 31.4145 TWD	1 TWD = 0.0318 BSD
28 abr. 2026	1 BSD = 31.5792 TWD	1 TWD = 0.0317 BSD
29 abr. 2026	1 BSD = 31.5843 TWD	1 TWD = 0.0317 BSD
30 abr. 2026	1 BSD = 31.5859 TWD	1 TWD = 0.0317 BSD

May 2026

Fecha	BSD-TWD	TWD-BSD
01 may. 2026	1 BSD = 31.6563 TWD	1 TWD = 0.0316 BSD
02 may. 2026	1 BSD = 31.6223 TWD	1 TWD = 0.0316 BSD
03 may. 2026	1 BSD = 31.6223 TWD	1 TWD = 0.0316 BSD
04 may. 2026	1 BSD = 31.638 TWD	1 TWD = 0.0316 BSD
05 may. 2026	1 BSD = 31.5937 TWD	1 TWD = 0.0317 BSD
06 may. 2026	1 BSD = 31.4014 TWD	1 TWD = 0.0318 BSD
07 may. 2026	1 BSD = 31.4035 TWD	1 TWD = 0.0318 BSD
08 may. 2026	1 BSD = 31.3985 TWD	1 TWD = 0.0318 BSD
09 may. 2026	1 BSD = 31.3999 TWD	1 TWD = 0.0318 BSD
10 may. 2026	1 BSD = 31.3999 TWD	1 TWD = 0.0318 BSD
11 may. 2026	1 BSD = 31.4025 TWD	1 TWD = 0.0318 BSD
12 may. 2026	1 BSD = 31.5273 TWD	1 TWD = 0.0317 BSD
13 may. 2026	1 BSD = 31.5309 TWD	1 TWD = 0.0317 BSD
14 may. 2026	1 BSD = 31.5247 TWD	1 TWD = 0.0317 BSD
15 may. 2026	1 BSD = 31.5433 TWD	1 TWD = 0.0317 BSD
16 may. 2026	1 BSD = 31.5155 TWD	1 TWD = 0.0317 BSD
17 may. 2026	1 BSD = 31.5155 TWD	1 TWD = 0.0317 BSD
18 may. 2026	1 BSD = 31.6161 TWD	1 TWD = 0.0316 BSD
19 may. 2026	1 BSD = 31.6686 TWD	1 TWD = 0.0316 BSD
20 may. 2026	1 BSD = 31.61 TWD	1 TWD = 0.0316 BSD
21 may. 2026	1 BSD = 31.5674 TWD	1 TWD = 0.0317 BSD
22 may. 2026	1 BSD = 31.4653 TWD	1 TWD = 0.0318 BSD
23 may. 2026	1 BSD = 31.4453 TWD	1 TWD = 0.0318 BSD

Información sobre tipos de cambio deBSD-TWD y TWD-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias