> Tipos de cambio de BSD-UAH y UAH-BSD - 2024

Tipos de cambio de BSD-UAH y UAH-BSD - 2024

Tipos de cambio de BSD-UAH y UAH-BSD

Compruebe a continuación los tipos de cambio de BSD-UAH y UAH-BSD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BSD = 40,182 UAH

1 UAH = 0,0249 BSD

1A 2A 2A

BSD frente a UAHUAH frente a BSD

Jan 2024

Fecha	BSD-UAH	UAH-BSD
01 ene. 2024	1 BSD = 38.0206 UAH	1 UAH = 0.0263 BSD
02 ene. 2024	1 BSD = 38.139 UAH	1 UAH = 0.0262 BSD
03 ene. 2024	1 BSD = 38.1223 UAH	1 UAH = 0.0262 BSD
04 ene. 2024	1 BSD = 38.0345 UAH	1 UAH = 0.0263 BSD
05 ene. 2024	1 BSD = 38.09 UAH	1 UAH = 0.0263 BSD
06 ene. 2024	1 BSD = 38.09 UAH	1 UAH = 0.0263 BSD
07 ene. 2024	1 BSD = 38.09 UAH	1 UAH = 0.0263 BSD
08 ene. 2024	1 BSD = 38.2501 UAH	1 UAH = 0.0261 BSD
09 ene. 2024	1 BSD = 38.1544 UAH	1 UAH = 0.0262 BSD
10 ene. 2024	1 BSD = 38.1997 UAH	1 UAH = 0.0262 BSD
11 ene. 2024	1 BSD = 37.8875 UAH	1 UAH = 0.0264 BSD
12 ene. 2024	1 BSD = 37.8509 UAH	1 UAH = 0.0264 BSD
13 ene. 2024	1 BSD = 37.8509 UAH	1 UAH = 0.0264 BSD
14 ene. 2024	1 BSD = 37.8509 UAH	1 UAH = 0.0264 BSD
15 ene. 2024	1 BSD = 37.9421 UAH	1 UAH = 0.0264 BSD
16 ene. 2024	1 BSD = 37.9243 UAH	1 UAH = 0.0264 BSD
17 ene. 2024	1 BSD = 37.8691 UAH	1 UAH = 0.0264 BSD
18 ene. 2024	1 BSD = 37.6696 UAH	1 UAH = 0.0265 BSD
19 ene. 2024	1 BSD = 37.5166 UAH	1 UAH = 0.0267 BSD
20 ene. 2024	1 BSD = 37.517 UAH	1 UAH = 0.0267 BSD
21 ene. 2024	1 BSD = 37.517 UAH	1 UAH = 0.0267 BSD
22 ene. 2024	1 BSD = 37.4192 UAH	1 UAH = 0.0267 BSD
23 ene. 2024	1 BSD = 37.4798 UAH	1 UAH = 0.0267 BSD
24 ene. 2024	1 BSD = 37.4679 UAH	1 UAH = 0.0267 BSD
25 ene. 2024	1 BSD = 37.6188 UAH	1 UAH = 0.0266 BSD
26 ene. 2024	1 BSD = 37.8328 UAH	1 UAH = 0.0264 BSD
27 ene. 2024	1 BSD = 37.8338 UAH	1 UAH = 0.0264 BSD
28 ene. 2024	1 BSD = 37.8338 UAH	1 UAH = 0.0264 BSD
29 ene. 2024	1 BSD = 37.8958 UAH	1 UAH = 0.0264 BSD
30 ene. 2024	1 BSD = 37.8236 UAH	1 UAH = 0.0264 BSD
31 ene. 2024	1 BSD = 37.5404 UAH	1 UAH = 0.0266 BSD

Feb 2024

Fecha	BSD-UAH	UAH-BSD
01 feb. 2024	1 BSD = 37.6116 UAH	1 UAH = 0.0266 BSD
02 feb. 2024	1 BSD = 37.514 UAH	1 UAH = 0.0267 BSD
03 feb. 2024	1 BSD = 37.7707 UAH	1 UAH = 0.0265 BSD
04 feb. 2024	1 BSD = 37.7707 UAH	1 UAH = 0.0265 BSD
05 feb. 2024	1 BSD = 37.5555 UAH	1 UAH = 0.0266 BSD
06 feb. 2024	1 BSD = 37.6224 UAH	1 UAH = 0.0266 BSD
07 feb. 2024	1 BSD = 37.5954 UAH	1 UAH = 0.0266 BSD
08 feb. 2024	1 BSD = 37.5424 UAH	1 UAH = 0.0266 BSD
09 feb. 2024	1 BSD = 37.6555 UAH	1 UAH = 0.0266 BSD
10 feb. 2024	1 BSD = 37.6555 UAH	1 UAH = 0.0266 BSD
11 feb. 2024	1 BSD = 37.6555 UAH	1 UAH = 0.0266 BSD
12 feb. 2024	1 BSD = 37.9669 UAH	1 UAH = 0.0263 BSD
13 feb. 2024	1 BSD = 38.142 UAH	1 UAH = 0.0262 BSD
14 feb. 2024	1 BSD = 38.1708 UAH	1 UAH = 0.0262 BSD
15 feb. 2024	1 BSD = 37.9058 UAH	1 UAH = 0.0264 BSD
16 feb. 2024	1 BSD = 38.0674 UAH	1 UAH = 0.0263 BSD
17 feb. 2024	1 BSD = 38.0674 UAH	1 UAH = 0.0263 BSD
18 feb. 2024	1 BSD = 38.0674 UAH	1 UAH = 0.0263 BSD
19 feb. 2024	1 BSD = 38.2995 UAH	1 UAH = 0.0261 BSD
20 feb. 2024	1 BSD = 38.4791 UAH	1 UAH = 0.026 BSD
21 feb. 2024	1 BSD = 38.6343 UAH	1 UAH = 0.0259 BSD
22 feb. 2024	1 BSD = 38.4708 UAH	1 UAH = 0.026 BSD
23 feb. 2024	1 BSD = 38.275 UAH	1 UAH = 0.0261 BSD
24 feb. 2024	1 BSD = 38.2759 UAH	1 UAH = 0.0261 BSD
25 feb. 2024	1 BSD = 38.2759 UAH	1 UAH = 0.0261 BSD
26 feb. 2024	1 BSD = 38.4046 UAH	1 UAH = 0.026 BSD
27 feb. 2024	1 BSD = 38.2827 UAH	1 UAH = 0.0261 BSD
28 feb. 2024	1 BSD = 38.1528 UAH	1 UAH = 0.0262 BSD
29 feb. 2024	1 BSD = 38.0219 UAH	1 UAH = 0.0263 BSD

Mar 2024

Fecha	BSD-UAH	UAH-BSD
01 mar. 2024	1 BSD = 38.1651 UAH	1 UAH = 0.0262 BSD
02 mar. 2024	1 BSD = 38.1654 UAH	1 UAH = 0.0262 BSD
03 mar. 2024	1 BSD = 38.1654 UAH	1 UAH = 0.0262 BSD
04 mar. 2024	1 BSD = 38.3023 UAH	1 UAH = 0.0261 BSD
05 mar. 2024	1 BSD = 38.4028 UAH	1 UAH = 0.026 BSD
06 mar. 2024	1 BSD = 38.2315 UAH	1 UAH = 0.0262 BSD
07 mar. 2024	1 BSD = 38.0879 UAH	1 UAH = 0.0263 BSD
08 mar. 2024	1 BSD = 38.2176 UAH	1 UAH = 0.0262 BSD
09 mar. 2024	1 BSD = 38.2177 UAH	1 UAH = 0.0262 BSD
10 mar. 2024	1 BSD = 38.2177 UAH	1 UAH = 0.0262 BSD
11 mar. 2024	1 BSD = 38.3927 UAH	1 UAH = 0.026 BSD
12 mar. 2024	1 BSD = 38.5021 UAH	1 UAH = 0.026 BSD
13 mar. 2024	1 BSD = 38.7668 UAH	1 UAH = 0.0258 BSD
14 mar. 2024	1 BSD = 38.6829 UAH	1 UAH = 0.0259 BSD
15 mar. 2024	1 BSD = 38.7922 UAH	1 UAH = 0.0258 BSD
16 mar. 2024	1 BSD = 38.7929 UAH	1 UAH = 0.0258 BSD
17 mar. 2024	1 BSD = 38.7929 UAH	1 UAH = 0.0258 BSD
18 mar. 2024	1 BSD = 38.997 UAH	1 UAH = 0.0256 BSD
19 mar. 2024	1 BSD = 39.1558 UAH	1 UAH = 0.0255 BSD
20 mar. 2024	1 BSD = 39.1441 UAH	1 UAH = 0.0255 BSD
21 mar. 2024	1 BSD = 38.8885 UAH	1 UAH = 0.0257 BSD
22 mar. 2024	1 BSD = 39.0171 UAH	1 UAH = 0.0256 BSD
23 mar. 2024	1 BSD = 39.0171 UAH	1 UAH = 0.0256 BSD
24 mar. 2024	1 BSD = 39.0171 UAH	1 UAH = 0.0256 BSD
25 mar. 2024	1 BSD = 39.2912 UAH	1 UAH = 0.0255 BSD
26 mar. 2024	1 BSD = 39.2166 UAH	1 UAH = 0.0255 BSD
27 mar. 2024	1 BSD = 39.2746 UAH	1 UAH = 0.0255 BSD
28 mar. 2024	1 BSD = 39.2379 UAH	1 UAH = 0.0255 BSD
29 mar. 2024	1 BSD = 39.2263 UAH	1 UAH = 0.0255 BSD
30 mar. 2024	1 BSD = 39.2263 UAH	1 UAH = 0.0255 BSD
31 mar. 2024	1 BSD = 39.2263 UAH	1 UAH = 0.0255 BSD

Apr 2024

Fecha	BSD-UAH	UAH-BSD
01 abr. 2024	1 BSD = 39.2263 UAH	1 UAH = 0.0255 BSD
02 abr. 2024	1 BSD = 39.3295 UAH	1 UAH = 0.0254 BSD
03 abr. 2024	1 BSD = 39.1514 UAH	1 UAH = 0.0255 BSD
04 abr. 2024	1 BSD = 39.0074 UAH	1 UAH = 0.0256 BSD
05 abr. 2024	1 BSD = 38.8373 UAH	1 UAH = 0.0257 BSD
06 abr. 2024	1 BSD = 38.8373 UAH	1 UAH = 0.0257 BSD
07 abr. 2024	1 BSD = 38.8373 UAH	1 UAH = 0.0257 BSD
08 abr. 2024	1 BSD = 38.9919 UAH	1 UAH = 0.0256 BSD
09 abr. 2024	1 BSD = 38.9173 UAH	1 UAH = 0.0257 BSD
10 abr. 2024	1 BSD = 38.9158 UAH	1 UAH = 0.0257 BSD
11 abr. 2024	1 BSD = 39.2148 UAH	1 UAH = 0.0255 BSD
12 abr. 2024	1 BSD = 39.4371 UAH	1 UAH = 0.0254 BSD
13 abr. 2024	1 BSD = 39.437 UAH	1 UAH = 0.0254 BSD
14 abr. 2024	1 BSD = 39.4385 UAH	1 UAH = 0.0254 BSD
15 abr. 2024	1 BSD = 39.5766 UAH	1 UAH = 0.0253 BSD
16 abr. 2024	1 BSD = 39.5773 UAH	1 UAH = 0.0253 BSD
17 abr. 2024	1 BSD = 39.5417 UAH	1 UAH = 0.0253 BSD
18 abr. 2024	1 BSD = 39.6447 UAH	1 UAH = 0.0252 BSD
19 abr. 2024	1 BSD = 39.8156 UAH	1 UAH = 0.0251 BSD
20 abr. 2024	1 BSD = 39.8152 UAH	1 UAH = 0.0251 BSD
21 abr. 2024	1 BSD = 39.8152 UAH	1 UAH = 0.0251 BSD
22 abr. 2024	1 BSD = 39.7589 UAH	1 UAH = 0.0252 BSD
23 abr. 2024	1 BSD = 39.5867 UAH	1 UAH = 0.0253 BSD
24 abr. 2024	1 BSD = 39.5373 UAH	1 UAH = 0.0253 BSD
25 abr. 2024	1 BSD = 39.635 UAH	1 UAH = 0.0252 BSD
26 abr. 2024	1 BSD = 39.5973 UAH	1 UAH = 0.0253 BSD
27 abr. 2024	1 BSD = 39.5979 UAH	1 UAH = 0.0253 BSD
28 abr. 2024	1 BSD = 39.5979 UAH	1 UAH = 0.0253 BSD
29 abr. 2024	1 BSD = 39.6697 UAH	1 UAH = 0.0252 BSD
30 abr. 2024	1 BSD = 39.5112 UAH	1 UAH = 0.0253 BSD

May 2024

Fecha	BSD-UAH	UAH-BSD
01 may. 2024	1 BSD = 39.598 UAH	1 UAH = 0.0253 BSD
02 may. 2024	1 BSD = 39.5275 UAH	1 UAH = 0.0253 BSD
03 may. 2024	1 BSD = 39.3682 UAH	1 UAH = 0.0254 BSD
04 may. 2024	1 BSD = 39.3683 UAH	1 UAH = 0.0254 BSD
05 may. 2024	1 BSD = 39.3683 UAH	1 UAH = 0.0254 BSD
06 may. 2024	1 BSD = 39.2917 UAH	1 UAH = 0.0255 BSD
07 may. 2024	1 BSD = 39.3031 UAH	1 UAH = 0.0254 BSD
08 may. 2024	1 BSD = 39.4061 UAH	1 UAH = 0.0254 BSD
09 may. 2024	1 BSD = 39.5851 UAH	1 UAH = 0.0253 BSD
10 may. 2024	1 BSD = 39.5791 UAH	1 UAH = 0.0253 BSD
11 may. 2024	1 BSD = 39.5791 UAH	1 UAH = 0.0253 BSD
12 may. 2024	1 BSD = 39.5791 UAH	1 UAH = 0.0253 BSD
13 may. 2024	1 BSD = 39.6172 UAH	1 UAH = 0.0252 BSD
14 may. 2024	1 BSD = 39.6638 UAH	1 UAH = 0.0252 BSD
15 may. 2024	1 BSD = 39.585 UAH	1 UAH = 0.0253 BSD
16 may. 2024	1 BSD = 39.3418 UAH	1 UAH = 0.0254 BSD
17 may. 2024	1 BSD = 39.456 UAH	1 UAH = 0.0253 BSD
18 may. 2024	1 BSD = 39.456 UAH	1 UAH = 0.0253 BSD
19 may. 2024	1 BSD = 39.456 UAH	1 UAH = 0.0253 BSD
20 may. 2024	1 BSD = 39.6433 UAH	1 UAH = 0.0252 BSD
21 may. 2024	1 BSD = 39.8113 UAH	1 UAH = 0.0251 BSD
22 may. 2024	1 BSD = 39.7866 UAH	1 UAH = 0.0251 BSD
23 may. 2024	1 BSD = 39.9477 UAH	1 UAH = 0.025 BSD
24 may. 2024	1 BSD = 40.1374 UAH	1 UAH = 0.0249 BSD
25 may. 2024	1 BSD = 40.1374 UAH	1 UAH = 0.0249 BSD
26 may. 2024	1 BSD = 40.1374 UAH	1 UAH = 0.0249 BSD
27 may. 2024	1 BSD = 40.3154 UAH	1 UAH = 0.0248 BSD
28 may. 2024	1 BSD = 40.4144 UAH	1 UAH = 0.0247 BSD
29 may. 2024	1 BSD = 40.4908 UAH	1 UAH = 0.0247 BSD
30 may. 2024	1 BSD = 40.5133 UAH	1 UAH = 0.0247 BSD
31 may. 2024	1 BSD = 40.5548 UAH	1 UAH = 0.0247 BSD

Jun 2024

Fecha	BSD-UAH	UAH-BSD
01 jun. 2024	1 BSD = 40.5548 UAH	1 UAH = 0.0247 BSD
02 jun. 2024	1 BSD = 40.5548 UAH	1 UAH = 0.0247 BSD
03 jun. 2024	1 BSD = 40.4115 UAH	1 UAH = 0.0247 BSD
04 jun. 2024	1 BSD = 40.3048 UAH	1 UAH = 0.0248 BSD
05 jun. 2024	1 BSD = 40.1152 UAH	1 UAH = 0.0249 BSD
06 jun. 2024	1 BSD = 40.1457 UAH	1 UAH = 0.0249 BSD
07 jun. 2024	1 BSD = 40.2077 UAH	1 UAH = 0.0249 BSD
08 jun. 2024	1 BSD = 40.2105 UAH	1 UAH = 0.0249 BSD
09 jun. 2024	1 BSD = 40.2105 UAH	1 UAH = 0.0249 BSD
10 jun. 2024	1 BSD = 40.4672 UAH	1 UAH = 0.0247 BSD
11 jun. 2024	1 BSD = 40.4521 UAH	1 UAH = 0.0247 BSD
12 jun. 2024	1 BSD = 40.4835 UAH	1 UAH = 0.0247 BSD
13 jun. 2024	1 BSD = 40.746 UAH	1 UAH = 0.0245 BSD
14 jun. 2024	1 BSD = 40.69 UAH	1 UAH = 0.0246 BSD
15 jun. 2024	1 BSD = 40.6906 UAH	1 UAH = 0.0246 BSD
16 jun. 2024	1 BSD = 40.6906 UAH	1 UAH = 0.0246 BSD
17 jun. 2024	1 BSD = 40.6503 UAH	1 UAH = 0.0246 BSD
18 jun. 2024	1 BSD = 40.5859 UAH	1 UAH = 0.0246 BSD
19 jun. 2024	1 BSD = 40.5314 UAH	1 UAH = 0.0247 BSD
20 jun. 2024	1 BSD = 40.5237 UAH	1 UAH = 0.0247 BSD
21 jun. 2024	1 BSD = 40.4456 UAH	1 UAH = 0.0247 BSD
22 jun. 2024	1 BSD = 40.4471 UAH	1 UAH = 0.0247 BSD
23 jun. 2024	1 BSD = 40.4471 UAH	1 UAH = 0.0247 BSD
24 jun. 2024	1 BSD = 40.598 UAH	1 UAH = 0.0246 BSD
25 jun. 2024	1 BSD = 40.6245 UAH	1 UAH = 0.0246 BSD
26 jun. 2024	1 BSD = 40.5181 UAH	1 UAH = 0.0247 BSD
27 jun. 2024	1 BSD = 40.4972 UAH	1 UAH = 0.0247 BSD
28 jun. 2024	1 BSD = 40.455 UAH	1 UAH = 0.0247 BSD
29 jun. 2024	1 BSD = 40.455 UAH	1 UAH = 0.0247 BSD
30 jun. 2024	1 BSD = 40.455 UAH	1 UAH = 0.0247 BSD

Jul 2024

Fecha	BSD-UAH	UAH-BSD
01 jul. 2024	1 BSD = 40.6406 UAH	1 UAH = 0.0246 BSD
02 jul. 2024	1 BSD = 40.7764 UAH	1 UAH = 0.0245 BSD
03 jul. 2024	1 BSD = 40.6946 UAH	1 UAH = 0.0246 BSD
04 jul. 2024	1 BSD = 40.5263 UAH	1 UAH = 0.0247 BSD
05 jul. 2024	1 BSD = 40.5412 UAH	1 UAH = 0.0247 BSD
06 jul. 2024	1 BSD = 40.5413 UAH	1 UAH = 0.0247 BSD
07 jul. 2024	1 BSD = 40.5413 UAH	1 UAH = 0.0247 BSD
08 jul. 2024	1 BSD = 40.7211 UAH	1 UAH = 0.0246 BSD
09 jul. 2024	1 BSD = 40.772 UAH	1 UAH = 0.0245 BSD
10 jul. 2024	1 BSD = 40.7522 UAH	1 UAH = 0.0245 BSD
11 jul. 2024	1 BSD = 40.9164 UAH	1 UAH = 0.0244 BSD
12 jul. 2024	1 BSD = 41.0253 UAH	1 UAH = 0.0244 BSD
13 jul. 2024	1 BSD = 41.02 UAH	1 UAH = 0.0244 BSD
14 jul. 2024	1 BSD = 41.02 UAH	1 UAH = 0.0244 BSD
15 jul. 2024	1 BSD = 41.0225 UAH	1 UAH = 0.0244 BSD
16 jul. 2024	1 BSD = 41.2924 UAH	1 UAH = 0.0242 BSD
17 jul. 2024	1 BSD = 41.4801 UAH	1 UAH = 0.0241 BSD
18 jul. 2024	1 BSD = 41.4754 UAH	1 UAH = 0.0241 BSD
19 jul. 2024	1 BSD = 41.4922 UAH	1 UAH = 0.0241 BSD
20 jul. 2024	1 BSD = 41.4922 UAH	1 UAH = 0.0241 BSD
21 jul. 2024	1 BSD = 41.4922 UAH	1 UAH = 0.0241 BSD
22 jul. 2024	1 BSD = 41.3422 UAH	1 UAH = 0.0242 BSD
23 jul. 2024	1 BSD = 41.2621 UAH	1 UAH = 0.0242 BSD
24 jul. 2024	1 BSD = 41.2396 UAH	1 UAH = 0.0242 BSD
25 jul. 2024	1 BSD = 41.2137 UAH	1 UAH = 0.0243 BSD
26 jul. 2024	1 BSD = 41.057 UAH	1 UAH = 0.0244 BSD
27 jul. 2024	1 BSD = 41.0569 UAH	1 UAH = 0.0244 BSD
28 jul. 2024	1 BSD = 41.0569 UAH	1 UAH = 0.0244 BSD
29 jul. 2024	1 BSD = 41.0264 UAH	1 UAH = 0.0244 BSD
30 jul. 2024	1 BSD = 41.0181 UAH	1 UAH = 0.0244 BSD
31 jul. 2024	1 BSD = 41.0099 UAH	1 UAH = 0.0244 BSD

Aug 2024

Fecha	BSD-UAH	UAH-BSD
01 ago. 2024	1 BSD = 41.1634 UAH	1 UAH = 0.0243 BSD
02 ago. 2024	1 BSD = 41.254 UAH	1 UAH = 0.0242 BSD
03 ago. 2024	1 BSD = 41.257 UAH	1 UAH = 0.0242 BSD
04 ago. 2024	1 BSD = 41.257 UAH	1 UAH = 0.0242 BSD
05 ago. 2024	1 BSD = 41.185 UAH	1 UAH = 0.0243 BSD
06 ago. 2024	1 BSD = 41.0128 UAH	1 UAH = 0.0244 BSD
07 ago. 2024	1 BSD = 40.9768 UAH	1 UAH = 0.0244 BSD
08 ago. 2024	1 BSD = 41.061 UAH	1 UAH = 0.0244 BSD
09 ago. 2024	1 BSD = 41.1379 UAH	1 UAH = 0.0243 BSD
10 ago. 2024	1 BSD = 41.1379 UAH	1 UAH = 0.0243 BSD
11 ago. 2024	1 BSD = 41.1375 UAH	1 UAH = 0.0243 BSD
12 ago. 2024	1 BSD = 41.2982 UAH	1 UAH = 0.0242 BSD
13 ago. 2024	1 BSD = 41.3514 UAH	1 UAH = 0.0242 BSD
14 ago. 2024	1 BSD = 41.2535 UAH	1 UAH = 0.0242 BSD
15 ago. 2024	1 BSD = 41.1298 UAH	1 UAH = 0.0243 BSD
16 ago. 2024	1 BSD = 41.2257 UAH	1 UAH = 0.0243 BSD
17 ago. 2024	1 BSD = 41.226 UAH	1 UAH = 0.0243 BSD
18 ago. 2024	1 BSD = 41.226 UAH	1 UAH = 0.0243 BSD
19 ago. 2024	1 BSD = 41.3797 UAH	1 UAH = 0.0242 BSD
20 ago. 2024	1 BSD = 41.3769 UAH	1 UAH = 0.0242 BSD
21 ago. 2024	1 BSD = 41.3446 UAH	1 UAH = 0.0242 BSD
22 ago. 2024	1 BSD = 41.3123 UAH	1 UAH = 0.0242 BSD
23 ago. 2024	1 BSD = 41.2677 UAH	1 UAH = 0.0242 BSD
24 ago. 2024	1 BSD = 41.267 UAH	1 UAH = 0.0242 BSD
25 ago. 2024	1 BSD = 41.267 UAH	1 UAH = 0.0242 BSD
26 ago. 2024	1 BSD = 41.3232 UAH	1 UAH = 0.0242 BSD
27 ago. 2024	1 BSD = 41.3606 UAH	1 UAH = 0.0242 BSD
28 ago. 2024	1 BSD = 41.2331 UAH	1 UAH = 0.0243 BSD
29 ago. 2024	1 BSD = 41.2181 UAH	1 UAH = 0.0243 BSD
30 ago. 2024	1 BSD = 41.0626 UAH	1 UAH = 0.0244 BSD
31 ago. 2024	1 BSD = 41.0626 UAH	1 UAH = 0.0244 BSD

Sep 2024

Fecha	BSD-UAH	UAH-BSD
01 sep. 2024	1 BSD = 41.062 UAH	1 UAH = 0.0244 BSD
02 sep. 2024	1 BSD = 41.1683 UAH	1 UAH = 0.0243 BSD
03 sep. 2024	1 BSD = 41.3427 UAH	1 UAH = 0.0242 BSD
04 sep. 2024	1 BSD = 41.2145 UAH	1 UAH = 0.0243 BSD
05 sep. 2024	1 BSD = 41.0384 UAH	1 UAH = 0.0244 BSD
06 sep. 2024	1 BSD = 40.9865 UAH	1 UAH = 0.0244 BSD
07 sep. 2024	1 BSD = 40.9869 UAH	1 UAH = 0.0244 BSD
08 sep. 2024	1 BSD = 40.9869 UAH	1 UAH = 0.0244 BSD
09 sep. 2024	1 BSD = 41.1447 UAH	1 UAH = 0.0243 BSD
10 sep. 2024	1 BSD = 41.187 UAH	1 UAH = 0.0243 BSD
11 sep. 2024	1 BSD = 41.2785 UAH	1 UAH = 0.0242 BSD
12 sep. 2024	1 BSD = 41.3073 UAH	1 UAH = 0.0242 BSD
13 sep. 2024	1 BSD = 41.366 UAH	1 UAH = 0.0242 BSD
14 sep. 2024	1 BSD = 41.3663 UAH	1 UAH = 0.0242 BSD
15 sep. 2024	1 BSD = 41.3663 UAH	1 UAH = 0.0242 BSD
16 sep. 2024	1 BSD = 41.4956 UAH	1 UAH = 0.0241 BSD
17 sep. 2024	1 BSD = 41.4735 UAH	1 UAH = 0.0241 BSD
18 sep. 2024	1 BSD = 41.4549 UAH	1 UAH = 0.0241 BSD
19 sep. 2024	1 BSD = 41.4378 UAH	1 UAH = 0.0241 BSD
20 sep. 2024	1 BSD = 41.334 UAH	1 UAH = 0.0242 BSD
21 sep. 2024	1 BSD = 41.3325 UAH	1 UAH = 0.0242 BSD
22 sep. 2024	1 BSD = 41.3325 UAH	1 UAH = 0.0242 BSD
23 sep. 2024	1 BSD = 41.406 UAH	1 UAH = 0.0242 BSD
24 sep. 2024	1 BSD = 41.3175 UAH	1 UAH = 0.0242 BSD
25 sep. 2024	1 BSD = 41.2365 UAH	1 UAH = 0.0243 BSD
26 sep. 2024	1 BSD = 41.1692 UAH	1 UAH = 0.0243 BSD
27 sep. 2024	1 BSD = 41.166 UAH	1 UAH = 0.0243 BSD
28 sep. 2024	1 BSD = 41.166 UAH	1 UAH = 0.0243 BSD
29 sep. 2024	1 BSD = 41.166 UAH	1 UAH = 0.0243 BSD
30 sep. 2024	1 BSD = 41.2208 UAH	1 UAH = 0.0243 BSD

Oct 2024

Fecha	BSD-UAH	UAH-BSD
01 oct. 2024	1 BSD = 41.3154 UAH	1 UAH = 0.0242 BSD
02 oct. 2024	1 BSD = 41.2701 UAH	1 UAH = 0.0242 BSD
03 oct. 2024	1 BSD = 41.1846 UAH	1 UAH = 0.0243 BSD
04 oct. 2024	1 BSD = 41.1682 UAH	1 UAH = 0.0243 BSD
05 oct. 2024	1 BSD = 41.1686 UAH	1 UAH = 0.0243 BSD
06 oct. 2024	1 BSD = 41.1686 UAH	1 UAH = 0.0243 BSD
07 oct. 2024	1 BSD = 41.2032 UAH	1 UAH = 0.0243 BSD
08 oct. 2024	1 BSD = 41.1774 UAH	1 UAH = 0.0243 BSD
09 oct. 2024	1 BSD = 41.1891 UAH	1 UAH = 0.0243 BSD
10 oct. 2024	1 BSD = 41.2265 UAH	1 UAH = 0.0243 BSD
11 oct. 2024	1 BSD = 41.1777 UAH	1 UAH = 0.0243 BSD
12 oct. 2024	1 BSD = 41.1773 UAH	1 UAH = 0.0243 BSD
13 oct. 2024	1 BSD = 41.2551 UAH	1 UAH = 0.0242 BSD
14 oct. 2024	1 BSD = 41.1989 UAH	1 UAH = 0.0243 BSD
15 oct. 2024	1 BSD = 41.2018 UAH	1 UAH = 0.0243 BSD
16 oct. 2024	1 BSD = 41.2348 UAH	1 UAH = 0.0243 BSD
17 oct. 2024	1 BSD = 41.2288 UAH	1 UAH = 0.0243 BSD
18 oct. 2024	1 BSD = 41.2308 UAH	1 UAH = 0.0243 BSD
19 oct. 2024	1 BSD = 41.2308 UAH	1 UAH = 0.0243 BSD
20 oct. 2024	1 BSD = 41.2308 UAH	1 UAH = 0.0243 BSD
21 oct. 2024	1 BSD = 41.3145 UAH	1 UAH = 0.0242 BSD
22 oct. 2024	1 BSD = 41.3275 UAH	1 UAH = 0.0242 BSD
23 oct. 2024	1 BSD = 41.2506 UAH	1 UAH = 0.0242 BSD
24 oct. 2024	1 BSD = 41.2521 UAH	1 UAH = 0.0242 BSD
25 oct. 2024	1 BSD = 41.3532 UAH	1 UAH = 0.0242 BSD
26 oct. 2024	1 BSD = 41.3532 UAH	1 UAH = 0.0242 BSD
27 oct. 2024	1 BSD = 41.3532 UAH	1 UAH = 0.0242 BSD
28 oct. 2024	1 BSD = 41.3823 UAH	1 UAH = 0.0242 BSD
29 oct. 2024	1 BSD = 41.3619 UAH	1 UAH = 0.0242 BSD
30 oct. 2024	1 BSD = 41.2644 UAH	1 UAH = 0.0242 BSD
31 oct. 2024	1 BSD = 41.2155 UAH	1 UAH = 0.0243 BSD

Nov 2024

Fecha	BSD-UAH	UAH-BSD
01 nov. 2024	1 BSD = 41.329 UAH	1 UAH = 0.0242 BSD
02 nov. 2024	1 BSD = 41.329 UAH	1 UAH = 0.0242 BSD
03 nov. 2024	1 BSD = 41.3303 UAH	1 UAH = 0.0242 BSD
04 nov. 2024	1 BSD = 41.4497 UAH	1 UAH = 0.0241 BSD
05 nov. 2024	1 BSD = 41.4735 UAH	1 UAH = 0.0241 BSD
06 nov. 2024	1 BSD = 41.4603 UAH	1 UAH = 0.0241 BSD
07 nov. 2024	1 BSD = 41.3425 UAH	1 UAH = 0.0242 BSD
08 nov. 2024	1 BSD = 41.2809 UAH	1 UAH = 0.0242 BSD
09 nov. 2024	1 BSD = 41.2816 UAH	1 UAH = 0.0242 BSD
10 nov. 2024	1 BSD = 41.2816 UAH	1 UAH = 0.0242 BSD
11 nov. 2024	1 BSD = 41.3364 UAH	1 UAH = 0.0242 BSD
12 nov. 2024	1 BSD = 41.4158 UAH	1 UAH = 0.0241 BSD
13 nov. 2024	1 BSD = 41.3123 UAH	1 UAH = 0.0242 BSD
14 nov. 2024	1 BSD = 41.2245 UAH	1 UAH = 0.0243 BSD
15 nov. 2024	1 BSD = 41.3069 UAH	1 UAH = 0.0242 BSD
16 nov. 2024	1 BSD = 41.3065 UAH	1 UAH = 0.0242 BSD
17 nov. 2024	1 BSD = 41.3065 UAH	1 UAH = 0.0242 BSD
18 nov. 2024	1 BSD = 41.4183 UAH	1 UAH = 0.0241 BSD
19 nov. 2024	1 BSD = 41.284 UAH	1 UAH = 0.0242 BSD
20 nov. 2024	1 BSD = 41.234 UAH	1 UAH = 0.0243 BSD
21 nov. 2024	1 BSD = 41.2888 UAH	1 UAH = 0.0242 BSD
22 nov. 2024	1 BSD = 41.3695 UAH	1 UAH = 0.0242 BSD
23 nov. 2024	1 BSD = 41.3699 UAH	1 UAH = 0.0242 BSD
24 nov. 2024	1 BSD = 41.3699 UAH	1 UAH = 0.0242 BSD
25 nov. 2024	1 BSD = 41.4986 UAH	1 UAH = 0.0241 BSD
26 nov. 2024	1 BSD = 41.5512 UAH	1 UAH = 0.0241 BSD
27 nov. 2024	1 BSD = 41.6341 UAH	1 UAH = 0.024 BSD
28 nov. 2024	1 BSD = 41.5883 UAH	1 UAH = 0.024 BSD
29 nov. 2024	1 BSD = 41.5957 UAH	1 UAH = 0.024 BSD
30 nov. 2024	1 BSD = 41.5922 UAH	1 UAH = 0.024 BSD

Dec 2024

Fecha	BSD-UAH	UAH-BSD
01 dic. 2024	1 BSD = 41.5922 UAH	1 UAH = 0.024 BSD
02 dic. 2024	1 BSD = 41.7104 UAH	1 UAH = 0.024 BSD
03 dic. 2024	1 BSD = 41.7537 UAH	1 UAH = 0.0239 BSD
04 dic. 2024	1 BSD = 41.6464 UAH	1 UAH = 0.024 BSD
05 dic. 2024	1 BSD = 41.5793 UAH	1 UAH = 0.0241 BSD
06 dic. 2024	1 BSD = 41.4121 UAH	1 UAH = 0.0241 BSD
07 dic. 2024	1 BSD = 41.4121 UAH	1 UAH = 0.0241 BSD
08 dic. 2024	1 BSD = 41.4121 UAH	1 UAH = 0.0241 BSD
09 dic. 2024	1 BSD = 41.568 UAH	1 UAH = 0.0241 BSD
10 dic. 2024	1 BSD = 41.6871 UAH	1 UAH = 0.024 BSD
11 dic. 2024	1 BSD = 41.7559 UAH	1 UAH = 0.0239 BSD
12 dic. 2024	1 BSD = 41.6524 UAH	1 UAH = 0.024 BSD
13 dic. 2024	1 BSD = 41.6659 UAH	1 UAH = 0.024 BSD
14 dic. 2024	1 BSD = 41.6656 UAH	1 UAH = 0.024 BSD
15 dic. 2024	1 BSD = 41.6656 UAH	1 UAH = 0.024 BSD
16 dic. 2024	1 BSD = 41.7715 UAH	1 UAH = 0.0239 BSD
17 dic. 2024	1 BSD = 41.8756 UAH	1 UAH = 0.0239 BSD
18 dic. 2024	1 BSD = 41.9728 UAH	1 UAH = 0.0238 BSD
19 dic. 2024	1 BSD = 41.9768 UAH	1 UAH = 0.0238 BSD
20 dic. 2024	1 BSD = 41.9383 UAH	1 UAH = 0.0238 BSD
21 dic. 2024	1 BSD = 41.9383 UAH	1 UAH = 0.0238 BSD
22 dic. 2024	1 BSD = 41.9383 UAH	1 UAH = 0.0238 BSD
23 dic. 2024	1 BSD = 42.0318 UAH	1 UAH = 0.0238 BSD
24 dic. 2024	1 BSD = 41.9284 UAH	1 UAH = 0.0239 BSD
25 dic. 2024	1 BSD = 41.9296 UAH	1 UAH = 0.0238 BSD
26 dic. 2024	1 BSD = 41.9296 UAH	1 UAH = 0.0238 BSD
27 dic. 2024	1 BSD = 41.9649 UAH	1 UAH = 0.0238 BSD
28 dic. 2024	1 BSD = 41.965 UAH	1 UAH = 0.0238 BSD
29 dic. 2024	1 BSD = 41.965 UAH	1 UAH = 0.0238 BSD
30 dic. 2024	1 BSD = 42.084 UAH	1 UAH = 0.0238 BSD
31 dic. 2024	1 BSD = 42.0633 UAH	1 UAH = 0.0238 BSD

Información sobre tipos de cambio deBSD-UAH y UAH-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias