> Tipos de cambio de BSD-UZS y UZS-BSD - 2024

Tipos de cambio de BSD-UZS y UZS-BSD - 2024

Tipos de cambio de BSD-UZS y UZS-BSD

Compruebe a continuación los tipos de cambio de BSD-UZS y UZS-BSD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BSD = 12639,7267 UZS

1 UZS = 0,0001 BSD

1A 2A 2A

BSD frente a UZSUZS frente a BSD

Jan 2024

Fecha	BSD-UZS	UZS-BSD
01 ene. 2024	1 BSD = 12338.1801 UZS	1 UZS = 0.0001 BSD
02 ene. 2024	1 BSD = 12352.9903 UZS	1 UZS = 0.0001 BSD
03 ene. 2024	1 BSD = 12338.8119 UZS	1 UZS = 0.0001 BSD
04 ene. 2024	1 BSD = 12344.7237 UZS	1 UZS = 0.0001 BSD
05 ene. 2024	1 BSD = 12341.9505 UZS	1 UZS = 0.0001 BSD
06 ene. 2024	1 BSD = 12341.9492 UZS	1 UZS = 0.0001 BSD
07 ene. 2024	1 BSD = 12341.9492 UZS	1 UZS = 0.0001 BSD
08 ene. 2024	1 BSD = 12355.0943 UZS	1 UZS = 0.0001 BSD
09 ene. 2024	1 BSD = 12388.974 UZS	1 UZS = 0.0001 BSD
10 ene. 2024	1 BSD = 12345.1534 UZS	1 UZS = 0.0001 BSD
11 ene. 2024	1 BSD = 12418.7541 UZS	1 UZS = 0.0001 BSD
12 ene. 2024	1 BSD = 12345.2089 UZS	1 UZS = 0.0001 BSD
13 ene. 2024	1 BSD = 12345.2091 UZS	1 UZS = 0.0001 BSD
14 ene. 2024	1 BSD = 12345.2091 UZS	1 UZS = 0.0001 BSD
15 ene. 2024	1 BSD = 12344.1217 UZS	1 UZS = 0.0001 BSD
16 ene. 2024	1 BSD = 12344.6256 UZS	1 UZS = 0.0001 BSD
17 ene. 2024	1 BSD = 12344.8859 UZS	1 UZS = 0.0001 BSD
18 ene. 2024	1 BSD = 12346.0525 UZS	1 UZS = 0.0001 BSD
19 ene. 2024	1 BSD = 12344.608 UZS	1 UZS = 0.0001 BSD
20 ene. 2024	1 BSD = 12344.7842 UZS	1 UZS = 0.0001 BSD
21 ene. 2024	1 BSD = 12344.7842 UZS	1 UZS = 0.0001 BSD
22 ene. 2024	1 BSD = 12345.333 UZS	1 UZS = 0.0001 BSD
23 ene. 2024	1 BSD = 12345.618 UZS	1 UZS = 0.0001 BSD
24 ene. 2024	1 BSD = 12345.3019 UZS	1 UZS = 0.0001 BSD
25 ene. 2024	1 BSD = 12345.5684 UZS	1 UZS = 0.0001 BSD
26 ene. 2024	1 BSD = 12344.8231 UZS	1 UZS = 0.0001 BSD
27 ene. 2024	1 BSD = 12344.8296 UZS	1 UZS = 0.0001 BSD
28 ene. 2024	1 BSD = 12344.8296 UZS	1 UZS = 0.0001 BSD
29 ene. 2024	1 BSD = 12345.0112 UZS	1 UZS = 0.0001 BSD
30 ene. 2024	1 BSD = 12344.5857 UZS	1 UZS = 0.0001 BSD
31 ene. 2024	1 BSD = 12345.2316 UZS	1 UZS = 0.0001 BSD

Feb 2024

Fecha	BSD-UZS	UZS-BSD
01 feb. 2024	1 BSD = 12345.4887 UZS	1 UZS = 0.0001 BSD
02 feb. 2024	1 BSD = 12344.6135 UZS	1 UZS = 0.0001 BSD
03 feb. 2024	1 BSD = 12447.0252 UZS	1 UZS = 0.0001 BSD
04 feb. 2024	1 BSD = 12447.0252 UZS	1 UZS = 0.0001 BSD
05 feb. 2024	1 BSD = 12344.9509 UZS	1 UZS = 0.0001 BSD
06 feb. 2024	1 BSD = 12345.1265 UZS	1 UZS = 0.0001 BSD
07 feb. 2024	1 BSD = 12344.7876 UZS	1 UZS = 0.0001 BSD
08 feb. 2024	1 BSD = 12345.4185 UZS	1 UZS = 0.0001 BSD
09 feb. 2024	1 BSD = 12346.1142 UZS	1 UZS = 0.0001 BSD
10 feb. 2024	1 BSD = 12346.1148 UZS	1 UZS = 0.0001 BSD
11 feb. 2024	1 BSD = 12346.1148 UZS	1 UZS = 0.0001 BSD
12 feb. 2024	1 BSD = 12345.6237 UZS	1 UZS = 0.0001 BSD
13 feb. 2024	1 BSD = 12345.5753 UZS	1 UZS = 0.0001 BSD
14 feb. 2024	1 BSD = 12345.0356 UZS	1 UZS = 0.0001 BSD
15 feb. 2024	1 BSD = 12344.4483 UZS	1 UZS = 0.0001 BSD
16 feb. 2024	1 BSD = 12345.516 UZS	1 UZS = 0.0001 BSD
17 feb. 2024	1 BSD = 12500.9978 UZS	1 UZS = 0.0001 BSD
18 feb. 2024	1 BSD = 12345.5178 UZS	1 UZS = 0.0001 BSD
19 feb. 2024	1 BSD = 12345.5082 UZS	1 UZS = 0.0001 BSD
20 feb. 2024	1 BSD = 12489.1194 UZS	1 UZS = 0.0001 BSD
21 feb. 2024	1 BSD = 12344.6569 UZS	1 UZS = 0.0001 BSD
22 feb. 2024	1 BSD = 12508.8645 UZS	1 UZS = 0.0001 BSD
23 feb. 2024	1 BSD = 12489.9017 UZS	1 UZS = 0.0001 BSD
24 feb. 2024	1 BSD = 12490.0676 UZS	1 UZS = 0.0001 BSD
25 feb. 2024	1 BSD = 12490.0676 UZS	1 UZS = 0.0001 BSD
26 feb. 2024	1 BSD = 12489.8626 UZS	1 UZS = 0.0001 BSD
27 feb. 2024	1 BSD = 12481.0073 UZS	1 UZS = 0.0001 BSD
28 feb. 2024	1 BSD = 12484.2792 UZS	1 UZS = 0.0001 BSD
29 feb. 2024	1 BSD = 12496.9442 UZS	1 UZS = 0.0001 BSD

Mar 2024

Fecha	BSD-UZS	UZS-BSD
01 mar. 2024	1 BSD = 12514.0994 UZS	1 UZS = 0.0001 BSD
02 mar. 2024	1 BSD = 12514.0941 UZS	1 UZS = 0.0001 BSD
03 mar. 2024	1 BSD = 12514.0941 UZS	1 UZS = 0.0001 BSD
04 mar. 2024	1 BSD = 12524.8762 UZS	1 UZS = 0.0001 BSD
05 mar. 2024	1 BSD = 12525.4608 UZS	1 UZS = 0.0001 BSD
06 mar. 2024	1 BSD = 12510.2255 UZS	1 UZS = 0.0001 BSD
07 mar. 2024	1 BSD = 12510.6686 UZS	1 UZS = 0.0001 BSD
08 mar. 2024	1 BSD = 12502.9667 UZS	1 UZS = 0.0001 BSD
09 mar. 2024	1 BSD = 12502.9757 UZS	1 UZS = 0.0001 BSD
10 mar. 2024	1 BSD = 12502.9757 UZS	1 UZS = 0.0001 BSD
11 mar. 2024	1 BSD = 12512.7877 UZS	1 UZS = 0.0001 BSD
12 mar. 2024	1 BSD = 12533.386 UZS	1 UZS = 0.0001 BSD
13 mar. 2024	1 BSD = 12534.2756 UZS	1 UZS = 0.0001 BSD
14 mar. 2024	1 BSD = 12566.4278 UZS	1 UZS = 0.0001 BSD
15 mar. 2024	1 BSD = 12569.3095 UZS	1 UZS = 0.0001 BSD
16 mar. 2024	1 BSD = 12569.2999 UZS	1 UZS = 0.0001 BSD
17 mar. 2024	1 BSD = 12569.2999 UZS	1 UZS = 0.0001 BSD
18 mar. 2024	1 BSD = 12560.4221 UZS	1 UZS = 0.0001 BSD
19 mar. 2024	1 BSD = 12562.2137 UZS	1 UZS = 0.0001 BSD
20 mar. 2024	1 BSD = 12561.5533 UZS	1 UZS = 0.0001 BSD
21 mar. 2024	1 BSD = 12574.8762 UZS	1 UZS = 0.0001 BSD
22 mar. 2024	1 BSD = 12574.7687 UZS	1 UZS = 0.0001 BSD
23 mar. 2024	1 BSD = 12574.8851 UZS	1 UZS = 0.0001 BSD
24 mar. 2024	1 BSD = 12574.8851 UZS	1 UZS = 0.0001 BSD
25 mar. 2024	1 BSD = 12598.0124 UZS	1 UZS = 0.0001 BSD
26 mar. 2024	1 BSD = 12589.8637 UZS	1 UZS = 0.0001 BSD
27 mar. 2024	1 BSD = 12599.579 UZS	1 UZS = 0.0001 BSD
28 mar. 2024	1 BSD = 12620.7872 UZS	1 UZS = 0.0001 BSD
29 mar. 2024	1 BSD = 12628.1654 UZS	1 UZS = 0.0001 BSD
30 mar. 2024	1 BSD = 12628.1597 UZS	1 UZS = 0.0001 BSD
31 mar. 2024	1 BSD = 12628.1597 UZS	1 UZS = 0.0001 BSD

Apr 2024

Fecha	BSD-UZS	UZS-BSD
01 abr. 2024	1 BSD = 12628.1694 UZS	1 UZS = 0.0001 BSD
02 abr. 2024	1 BSD = 12644.8974 UZS	1 UZS = 0.0001 BSD
03 abr. 2024	1 BSD = 12632.7009 UZS	1 UZS = 0.0001 BSD
04 abr. 2024	1 BSD = 12667.5906 UZS	1 UZS = 0.0001 BSD
05 abr. 2024	1 BSD = 12680.4532 UZS	1 UZS = 0.0001 BSD
06 abr. 2024	1 BSD = 12680.4497 UZS	1 UZS = 0.0001 BSD
07 abr. 2024	1 BSD = 12680.4497 UZS	1 UZS = 0.0001 BSD
08 abr. 2024	1 BSD = 12685.5616 UZS	1 UZS = 0.0001 BSD
09 abr. 2024	1 BSD = 12676.3041 UZS	1 UZS = 0.0001 BSD
10 abr. 2024	1 BSD = 12675.2465 UZS	1 UZS = 0.0001 BSD
11 abr. 2024	1 BSD = 12664.4929 UZS	1 UZS = 0.0001 BSD
12 abr. 2024	1 BSD = 12663.188 UZS	1 UZS = 0.0001 BSD
13 abr. 2024	1 BSD = 12691.0727 UZS	1 UZS = 0.0001 BSD
14 abr. 2024	1 BSD = 12663.6612 UZS	1 UZS = 0.0001 BSD
15 abr. 2024	1 BSD = 12666.536 UZS	1 UZS = 0.0001 BSD
16 abr. 2024	1 BSD = 12667.0394 UZS	1 UZS = 0.0001 BSD
17 abr. 2024	1 BSD = 12673.1199 UZS	1 UZS = 0.0001 BSD
18 abr. 2024	1 BSD = 12696.4343 UZS	1 UZS = 0.0001 BSD
19 abr. 2024	1 BSD = 12697.5964 UZS	1 UZS = 0.0001 BSD
20 abr. 2024	1 BSD = 12697.4717 UZS	1 UZS = 0.0001 BSD
21 abr. 2024	1 BSD = 12697.4717 UZS	1 UZS = 0.0001 BSD
22 abr. 2024	1 BSD = 12689.8923 UZS	1 UZS = 0.0001 BSD
23 abr. 2024	1 BSD = 12711.409 UZS	1 UZS = 0.0001 BSD
24 abr. 2024	1 BSD = 12705.8376 UZS	1 UZS = 0.0001 BSD
25 abr. 2024	1 BSD = 12689.8549 UZS	1 UZS = 0.0001 BSD
26 abr. 2024	1 BSD = 12639.5804 UZS	1 UZS = 0.0001 BSD
27 abr. 2024	1 BSD = 12639.8157 UZS	1 UZS = 0.0001 BSD
28 abr. 2024	1 BSD = 12639.8157 UZS	1 UZS = 0.0001 BSD
29 abr. 2024	1 BSD = 12562.2865 UZS	1 UZS = 0.0001 BSD
30 abr. 2024	1 BSD = 12620.2494 UZS	1 UZS = 0.0001 BSD

May 2024

Fecha	BSD-UZS	UZS-BSD
01 may. 2024	1 BSD = 12609.8389 UZS	1 UZS = 0.0001 BSD
02 may. 2024	1 BSD = 12631.7264 UZS	1 UZS = 0.0001 BSD
03 may. 2024	1 BSD = 12670.8721 UZS	1 UZS = 0.0001 BSD
04 may. 2024	1 BSD = 12670.5755 UZS	1 UZS = 0.0001 BSD
05 may. 2024	1 BSD = 12670.5755 UZS	1 UZS = 0.0001 BSD
06 may. 2024	1 BSD = 12675.4506 UZS	1 UZS = 0.0001 BSD
07 may. 2024	1 BSD = 12648.3409 UZS	1 UZS = 0.0001 BSD
08 may. 2024	1 BSD = 12683.9712 UZS	1 UZS = 0.0001 BSD
09 may. 2024	1 BSD = 12694.9185 UZS	1 UZS = 0.0001 BSD
10 may. 2024	1 BSD = 12694.1283 UZS	1 UZS = 0.0001 BSD
11 may. 2024	1 BSD = 12694.1255 UZS	1 UZS = 0.0001 BSD
12 may. 2024	1 BSD = 12694.1272 UZS	1 UZS = 0.0001 BSD
13 may. 2024	1 BSD = 12715.2523 UZS	1 UZS = 0.0001 BSD
14 may. 2024	1 BSD = 12700.0717 UZS	1 UZS = 0.0001 BSD
15 may. 2024	1 BSD = 12710.3302 UZS	1 UZS = 0.0001 BSD
16 may. 2024	1 BSD = 12709.8619 UZS	1 UZS = 0.0001 BSD
17 may. 2024	1 BSD = 12718.8845 UZS	1 UZS = 0.0001 BSD
18 may. 2024	1 BSD = 12718.8855 UZS	1 UZS = 0.0001 BSD
19 may. 2024	1 BSD = 12718.8855 UZS	1 UZS = 0.0001 BSD
20 may. 2024	1 BSD = 12695.143 UZS	1 UZS = 0.0001 BSD
21 may. 2024	1 BSD = 12686.4457 UZS	1 UZS = 0.0001 BSD
22 may. 2024	1 BSD = 12708.2437 UZS	1 UZS = 0.0001 BSD
23 may. 2024	1 BSD = 12724.7605 UZS	1 UZS = 0.0001 BSD
24 may. 2024	1 BSD = 12712.8521 UZS	1 UZS = 0.0001 BSD
25 may. 2024	1 BSD = 12712.8498 UZS	1 UZS = 0.0001 BSD
26 may. 2024	1 BSD = 12712.8498 UZS	1 UZS = 0.0001 BSD
27 may. 2024	1 BSD = 12704.5877 UZS	1 UZS = 0.0001 BSD
28 may. 2024	1 BSD = 12680.6443 UZS	1 UZS = 0.0001 BSD
29 may. 2024	1 BSD = 12649.5759 UZS	1 UZS = 0.0001 BSD
30 may. 2024	1 BSD = 12641.2107 UZS	1 UZS = 0.0001 BSD
31 may. 2024	1 BSD = 12619.3526 UZS	1 UZS = 0.0001 BSD

Jun 2024

Fecha	BSD-UZS	UZS-BSD
01 jun. 2024	1 BSD = 12619.3511 UZS	1 UZS = 0.0001 BSD
02 jun. 2024	1 BSD = 12619.3511 UZS	1 UZS = 0.0001 BSD
03 jun. 2024	1 BSD = 12600.2377 UZS	1 UZS = 0.0001 BSD
04 jun. 2024	1 BSD = 12614.3416 UZS	1 UZS = 0.0001 BSD
05 jun. 2024	1 BSD = 12663.0556 UZS	1 UZS = 0.0001 BSD
06 jun. 2024	1 BSD = 12675.3701 UZS	1 UZS = 0.0001 BSD
07 jun. 2024	1 BSD = 12658.6896 UZS	1 UZS = 0.0001 BSD
08 jun. 2024	1 BSD = 12659.5633 UZS	1 UZS = 0.0001 BSD
09 jun. 2024	1 BSD = 12659.5633 UZS	1 UZS = 0.0001 BSD
10 jun. 2024	1 BSD = 12646.9176 UZS	1 UZS = 0.0001 BSD
11 jun. 2024	1 BSD = 12634.6426 UZS	1 UZS = 0.0001 BSD
12 jun. 2024	1 BSD = 12597.827 UZS	1 UZS = 0.0001 BSD
13 jun. 2024	1 BSD = 12620.8976 UZS	1 UZS = 0.0001 BSD
14 jun. 2024	1 BSD = 12614.3254 UZS	1 UZS = 0.0001 BSD
15 jun. 2024	1 BSD = 12614.5085 UZS	1 UZS = 0.0001 BSD
16 jun. 2024	1 BSD = 12614.5085 UZS	1 UZS = 0.0001 BSD
17 jun. 2024	1 BSD = 12627.4549 UZS	1 UZS = 0.0001 BSD
18 jun. 2024	1 BSD = 12627.3542 UZS	1 UZS = 0.0001 BSD
19 jun. 2024	1 BSD = 12626.8062 UZS	1 UZS = 0.0001 BSD
20 jun. 2024	1 BSD = 12643.5412 UZS	1 UZS = 0.0001 BSD
21 jun. 2024	1 BSD = 12639.0834 UZS	1 UZS = 0.0001 BSD
22 jun. 2024	1 BSD = 12639.2633 UZS	1 UZS = 0.0001 BSD
23 jun. 2024	1 BSD = 12639.2633 UZS	1 UZS = 0.0001 BSD
24 jun. 2024	1 BSD = 12625.2365 UZS	1 UZS = 0.0001 BSD
25 jun. 2024	1 BSD = 12601.6624 UZS	1 UZS = 0.0001 BSD
26 jun. 2024	1 BSD = 12585.8718 UZS	1 UZS = 0.0001 BSD
27 jun. 2024	1 BSD = 12579.8181 UZS	1 UZS = 0.0001 BSD
28 jun. 2024	1 BSD = 12555.7975 UZS	1 UZS = 0.0001 BSD
29 jun. 2024	1 BSD = 12555.7972 UZS	1 UZS = 0.0001 BSD
30 jun. 2024	1 BSD = 12555.7965 UZS	1 UZS = 0.0001 BSD

Jul 2024

Fecha	BSD-UZS	UZS-BSD
01 jul. 2024	1 BSD = 12557.4476 UZS	1 UZS = 0.0001 BSD
02 jul. 2024	1 BSD = 12585.6171 UZS	1 UZS = 0.0001 BSD
03 jul. 2024	1 BSD = 12571.4468 UZS	1 UZS = 0.0001 BSD
04 jul. 2024	1 BSD = 12583.9008 UZS	1 UZS = 0.0001 BSD
05 jul. 2024	1 BSD = 12583.8317 UZS	1 UZS = 0.0001 BSD
06 jul. 2024	1 BSD = 12583.8347 UZS	1 UZS = 0.0001 BSD
07 jul. 2024	1 BSD = 12583.8347 UZS	1 UZS = 0.0001 BSD
08 jul. 2024	1 BSD = 12601.3765 UZS	1 UZS = 0.0001 BSD
09 jul. 2024	1 BSD = 12617.6914 UZS	1 UZS = 0.0001 BSD
10 jul. 2024	1 BSD = 12629.4789 UZS	1 UZS = 0.0001 BSD
11 jul. 2024	1 BSD = 12657.2611 UZS	1 UZS = 0.0001 BSD
12 jul. 2024	1 BSD = 12654.7348 UZS	1 UZS = 0.0001 BSD
13 jul. 2024	1 BSD = 12690.1248 UZS	1 UZS = 0.0001 BSD
14 jul. 2024	1 BSD = 12654.7302 UZS	1 UZS = 0.0001 BSD
15 jul. 2024	1 BSD = 12635.659 UZS	1 UZS = 0.0001 BSD
16 jul. 2024	1 BSD = 12607.4674 UZS	1 UZS = 0.0001 BSD
17 jul. 2024	1 BSD = 12583.1809 UZS	1 UZS = 0.0001 BSD
18 jul. 2024	1 BSD = 12587.2291 UZS	1 UZS = 0.0001 BSD
19 jul. 2024	1 BSD = 12601.0619 UZS	1 UZS = 0.0001 BSD
20 jul. 2024	1 BSD = 12601.0625 UZS	1 UZS = 0.0001 BSD
21 jul. 2024	1 BSD = 12601.0625 UZS	1 UZS = 0.0001 BSD
22 jul. 2024	1 BSD = 12610.3683 UZS	1 UZS = 0.0001 BSD
23 jul. 2024	1 BSD = 12592.5297 UZS	1 UZS = 0.0001 BSD
24 jul. 2024	1 BSD = 12584.1524 UZS	1 UZS = 0.0001 BSD
25 jul. 2024	1 BSD = 12624.3997 UZS	1 UZS = 0.0001 BSD
26 jul. 2024	1 BSD = 12634.5487 UZS	1 UZS = 0.0001 BSD
27 jul. 2024	1 BSD = 12634.4934 UZS	1 UZS = 0.0001 BSD
28 jul. 2024	1 BSD = 12634.4934 UZS	1 UZS = 0.0001 BSD
29 jul. 2024	1 BSD = 12599.6625 UZS	1 UZS = 0.0001 BSD
30 jul. 2024	1 BSD = 12574.5371 UZS	1 UZS = 0.0001 BSD
31 jul. 2024	1 BSD = 12541.3074 UZS	1 UZS = 0.0001 BSD

Aug 2024

Fecha	BSD-UZS	UZS-BSD
01 ago. 2024	1 BSD = 12543.3446 UZS	1 UZS = 0.0001 BSD
02 ago. 2024	1 BSD = 12573.7989 UZS	1 UZS = 0.0001 BSD
03 ago. 2024	1 BSD = 12573.906 UZS	1 UZS = 0.0001 BSD
04 ago. 2024	1 BSD = 12573.906 UZS	1 UZS = 0.0001 BSD
05 ago. 2024	1 BSD = 12582.0926 UZS	1 UZS = 0.0001 BSD
06 ago. 2024	1 BSD = 12595.3428 UZS	1 UZS = 0.0001 BSD
07 ago. 2024	1 BSD = 12616.2074 UZS	1 UZS = 0.0001 BSD
08 ago. 2024	1 BSD = 12640.732 UZS	1 UZS = 0.0001 BSD
09 ago. 2024	1 BSD = 12651.6994 UZS	1 UZS = 0.0001 BSD
10 ago. 2024	1 BSD = 12641.5298 UZS	1 UZS = 0.0001 BSD
11 ago. 2024	1 BSD = 12651.5797 UZS	1 UZS = 0.0001 BSD
12 ago. 2024	1 BSD = 12641.2106 UZS	1 UZS = 0.0001 BSD
13 ago. 2024	1 BSD = 12642.5957 UZS	1 UZS = 0.0001 BSD
14 ago. 2024	1 BSD = 12620.4415 UZS	1 UZS = 0.0001 BSD
15 ago. 2024	1 BSD = 12622.8429 UZS	1 UZS = 0.0001 BSD
16 ago. 2024	1 BSD = 12649.5142 UZS	1 UZS = 0.0001 BSD
17 ago. 2024	1 BSD = 12649.6288 UZS	1 UZS = 0.0001 BSD
18 ago. 2024	1 BSD = 12649.6288 UZS	1 UZS = 0.0001 BSD
19 ago. 2024	1 BSD = 12658.33 UZS	1 UZS = 0.0001 BSD
20 ago. 2024	1 BSD = 12641.506 UZS	1 UZS = 0.0001 BSD
21 ago. 2024	1 BSD = 12624.9982 UZS	1 UZS = 0.0001 BSD
22 ago. 2024	1 BSD = 12643.941 UZS	1 UZS = 0.0001 BSD
23 ago. 2024	1 BSD = 12676.262 UZS	1 UZS = 0.0001 BSD
24 ago. 2024	1 BSD = 12676.2623 UZS	1 UZS = 0.0001 BSD
25 ago. 2024	1 BSD = 12676.2623 UZS	1 UZS = 0.0001 BSD
26 ago. 2024	1 BSD = 12687.8554 UZS	1 UZS = 0.0001 BSD
27 ago. 2024	1 BSD = 12669.71 UZS	1 UZS = 0.0001 BSD
28 ago. 2024	1 BSD = 12652.583 UZS	1 UZS = 0.0001 BSD
29 ago. 2024	1 BSD = 12674.5942 UZS	1 UZS = 0.0001 BSD
30 ago. 2024	1 BSD = 12624.7253 UZS	1 UZS = 0.0001 BSD
31 ago. 2024	1 BSD = 12662.1638 UZS	1 UZS = 0.0001 BSD

Sep 2024

Fecha	BSD-UZS	UZS-BSD
01 sep. 2024	1 BSD = 12624.5476 UZS	1 UZS = 0.0001 BSD
02 sep. 2024	1 BSD = 12639.151 UZS	1 UZS = 0.0001 BSD
03 sep. 2024	1 BSD = 12639.4293 UZS	1 UZS = 0.0001 BSD
04 sep. 2024	1 BSD = 12639.9459 UZS	1 UZS = 0.0001 BSD
05 sep. 2024	1 BSD = 12649.5544 UZS	1 UZS = 0.0001 BSD
06 sep. 2024	1 BSD = 12708.0914 UZS	1 UZS = 0.0001 BSD
07 sep. 2024	1 BSD = 12708.2029 UZS	1 UZS = 0.0001 BSD
08 sep. 2024	1 BSD = 12708.2029 UZS	1 UZS = 0.0001 BSD
09 sep. 2024	1 BSD = 12700.0685 UZS	1 UZS = 0.0001 BSD
10 sep. 2024	1 BSD = 12682.0616 UZS	1 UZS = 0.0001 BSD
11 sep. 2024	1 BSD = 12686.3305 UZS	1 UZS = 0.0001 BSD
12 sep. 2024	1 BSD = 12715.8202 UZS	1 UZS = 0.0001 BSD
13 sep. 2024	1 BSD = 12742.1474 UZS	1 UZS = 0.0001 BSD
14 sep. 2024	1 BSD = 12742.1047 UZS	1 UZS = 0.0001 BSD
15 sep. 2024	1 BSD = 12742.1047 UZS	1 UZS = 0.0001 BSD
16 sep. 2024	1 BSD = 12750.6496 UZS	1 UZS = 0.0001 BSD
17 sep. 2024	1 BSD = 12727.9921 UZS	1 UZS = 0.0001 BSD
18 sep. 2024	1 BSD = 12731.9127 UZS	1 UZS = 0.0001 BSD
19 sep. 2024	1 BSD = 12739.2314 UZS	1 UZS = 0.0001 BSD
20 sep. 2024	1 BSD = 12725.1584 UZS	1 UZS = 0.0001 BSD
21 sep. 2024	1 BSD = 12725.1603 UZS	1 UZS = 0.0001 BSD
22 sep. 2024	1 BSD = 12725.1603 UZS	1 UZS = 0.0001 BSD
23 sep. 2024	1 BSD = 12730.1355 UZS	1 UZS = 0.0001 BSD
24 sep. 2024	1 BSD = 12747.1239 UZS	1 UZS = 0.0001 BSD
25 sep. 2024	1 BSD = 12755.0958 UZS	1 UZS = 0.0001 BSD
26 sep. 2024	1 BSD = 12757.7504 UZS	1 UZS = 0.0001 BSD
27 sep. 2024	1 BSD = 12735.7537 UZS	1 UZS = 0.0001 BSD
28 sep. 2024	1 BSD = 12739.3878 UZS	1 UZS = 0.0001 BSD
29 sep. 2024	1 BSD = 12739.3878 UZS	1 UZS = 0.0001 BSD
30 sep. 2024	1 BSD = 12715.9349 UZS	1 UZS = 0.0001 BSD

Oct 2024

Fecha	BSD-UZS	UZS-BSD
01 oct. 2024	1 BSD = 12740.2612 UZS	1 UZS = 0.0001 BSD
02 oct. 2024	1 BSD = 12740.0832 UZS	1 UZS = 0.0001 BSD
03 oct. 2024	1 BSD = 12757.4041 UZS	1 UZS = 0.0001 BSD
04 oct. 2024	1 BSD = 12740.2966 UZS	1 UZS = 0.0001 BSD
05 oct. 2024	1 BSD = 12740.2946 UZS	1 UZS = 0.0001 BSD
06 oct. 2024	1 BSD = 12740.2946 UZS	1 UZS = 0.0001 BSD
07 oct. 2024	1 BSD = 12775.3158 UZS	1 UZS = 0.0001 BSD
08 oct. 2024	1 BSD = 12810.1912 UZS	1 UZS = 0.0001 BSD
09 oct. 2024	1 BSD = 12787.7292 UZS	1 UZS = 0.0001 BSD
10 oct. 2024	1 BSD = 12778.0143 UZS	1 UZS = 0.0001 BSD
11 oct. 2024	1 BSD = 12768.0424 UZS	1 UZS = 0.0001 BSD
12 oct. 2024	1 BSD = 12767.924 UZS	1 UZS = 0.0001 BSD
13 oct. 2024	1 BSD = 12805.7905 UZS	1 UZS = 0.0001 BSD
14 oct. 2024	1 BSD = 12779.455 UZS	1 UZS = 0.0001 BSD
15 oct. 2024	1 BSD = 12803.9603 UZS	1 UZS = 0.0001 BSD
16 oct. 2024	1 BSD = 12803.4923 UZS	1 UZS = 0.0001 BSD
17 oct. 2024	1 BSD = 12802.84 UZS	1 UZS = 0.0001 BSD
18 oct. 2024	1 BSD = 12803.1313 UZS	1 UZS = 0.0001 BSD
19 oct. 2024	1 BSD = 12803.1365 UZS	1 UZS = 0.0001 BSD
20 oct. 2024	1 BSD = 12803.1365 UZS	1 UZS = 0.0001 BSD
21 oct. 2024	1 BSD = 12815.6453 UZS	1 UZS = 0.0001 BSD
22 oct. 2024	1 BSD = 12804.5005 UZS	1 UZS = 0.0001 BSD
23 oct. 2024	1 BSD = 12816.8491 UZS	1 UZS = 0.0001 BSD
24 oct. 2024	1 BSD = 12827.979 UZS	1 UZS = 0.0001 BSD
25 oct. 2024	1 BSD = 12815.8437 UZS	1 UZS = 0.0001 BSD
26 oct. 2024	1 BSD = 12816.0841 UZS	1 UZS = 0.0001 BSD
27 oct. 2024	1 BSD = 12816.0841 UZS	1 UZS = 0.0001 BSD
28 oct. 2024	1 BSD = 12795.0821 UZS	1 UZS = 0.0001 BSD
29 oct. 2024	1 BSD = 12785.5606 UZS	1 UZS = 0.0001 BSD
30 oct. 2024	1 BSD = 12774.5055 UZS	1 UZS = 0.0001 BSD
31 oct. 2024	1 BSD = 12780.9346 UZS	1 UZS = 0.0001 BSD

Nov 2024

Fecha	BSD-UZS	UZS-BSD
01 nov. 2024	1 BSD = 12794.9521 UZS	1 UZS = 0.0001 BSD
02 nov. 2024	1 BSD = 12822.6385 UZS	1 UZS = 0.0001 BSD
03 nov. 2024	1 BSD = 12795.3587 UZS	1 UZS = 0.0001 BSD
04 nov. 2024	1 BSD = 12790.249 UZS	1 UZS = 0.0001 BSD
05 nov. 2024	1 BSD = 12774.4293 UZS	1 UZS = 0.0001 BSD
06 nov. 2024	1 BSD = 12790.44 UZS	1 UZS = 0.0001 BSD
07 nov. 2024	1 BSD = 12808.7568 UZS	1 UZS = 0.0001 BSD
08 nov. 2024	1 BSD = 12786.3029 UZS	1 UZS = 0.0001 BSD
09 nov. 2024	1 BSD = 12786.5342 UZS	1 UZS = 0.0001 BSD
10 nov. 2024	1 BSD = 12786.5342 UZS	1 UZS = 0.0001 BSD
11 nov. 2024	1 BSD = 12822.8483 UZS	1 UZS = 0.0001 BSD
12 nov. 2024	1 BSD = 12803.4634 UZS	1 UZS = 0.0001 BSD
13 nov. 2024	1 BSD = 12792.3414 UZS	1 UZS = 0.0001 BSD
14 nov. 2024	1 BSD = 12807.4785 UZS	1 UZS = 0.0001 BSD
15 nov. 2024	1 BSD = 12800.419 UZS	1 UZS = 0.0001 BSD
16 nov. 2024	1 BSD = 12800.4195 UZS	1 UZS = 0.0001 BSD
17 nov. 2024	1 BSD = 12800.4195 UZS	1 UZS = 0.0001 BSD
18 nov. 2024	1 BSD = 12812.4969 UZS	1 UZS = 0.0001 BSD
19 nov. 2024	1 BSD = 12824.8581 UZS	1 UZS = 0.0001 BSD
20 nov. 2024	1 BSD = 12843.2033 UZS	1 UZS = 0.0001 BSD
21 nov. 2024	1 BSD = 12857.2588 UZS	1 UZS = 0.0001 BSD
22 nov. 2024	1 BSD = 12828.9016 UZS	1 UZS = 0.0001 BSD
23 nov. 2024	1 BSD = 12829.0298 UZS	1 UZS = 0.0001 BSD
24 nov. 2024	1 BSD = 12829.0298 UZS	1 UZS = 0.0001 BSD
25 nov. 2024	1 BSD = 12828.2503 UZS	1 UZS = 0.0001 BSD
26 nov. 2024	1 BSD = 12815.2182 UZS	1 UZS = 0.0001 BSD
27 nov. 2024	1 BSD = 12847.6396 UZS	1 UZS = 0.0001 BSD
28 nov. 2024	1 BSD = 12864.5793 UZS	1 UZS = 0.0001 BSD
29 nov. 2024	1 BSD = 12852.5555 UZS	1 UZS = 0.0001 BSD
30 nov. 2024	1 BSD = 12851.4666 UZS	1 UZS = 0.0001 BSD

Dec 2024

Fecha	BSD-UZS	UZS-BSD
01 dic. 2024	1 BSD = 12851.4666 UZS	1 UZS = 0.0001 BSD
02 dic. 2024	1 BSD = 12838.3021 UZS	1 UZS = 0.0001 BSD
03 dic. 2024	1 BSD = 12825.7331 UZS	1 UZS = 0.0001 BSD
04 dic. 2024	1 BSD = 12851.9744 UZS	1 UZS = 0.0001 BSD
05 dic. 2024	1 BSD = 12838.0059 UZS	1 UZS = 0.0001 BSD
06 dic. 2024	1 BSD = 12837.4481 UZS	1 UZS = 0.0001 BSD
07 dic. 2024	1 BSD = 12837.4434 UZS	1 UZS = 0.0001 BSD
08 dic. 2024	1 BSD = 12837.4434 UZS	1 UZS = 0.0001 BSD
09 dic. 2024	1 BSD = 12861.196 UZS	1 UZS = 0.0001 BSD
10 dic. 2024	1 BSD = 12874.611 UZS	1 UZS = 0.0001 BSD
11 dic. 2024	1 BSD = 12864.4947 UZS	1 UZS = 0.0001 BSD
12 dic. 2024	1 BSD = 12860.77 UZS	1 UZS = 0.0001 BSD
13 dic. 2024	1 BSD = 12860.2594 UZS	1 UZS = 0.0001 BSD
14 dic. 2024	1 BSD = 12860.1436 UZS	1 UZS = 0.0001 BSD
15 dic. 2024	1 BSD = 12860.1436 UZS	1 UZS = 0.0001 BSD
16 dic. 2024	1 BSD = 12874.2298 UZS	1 UZS = 0.0001 BSD
17 dic. 2024	1 BSD = 12870.2045 UZS	1 UZS = 0.0001 BSD
18 dic. 2024	1 BSD = 12861.7694 UZS	1 UZS = 0.0001 BSD
19 dic. 2024	1 BSD = 12874.856 UZS	1 UZS = 0.0001 BSD
20 dic. 2024	1 BSD = 12892.6743 UZS	1 UZS = 0.0001 BSD
21 dic. 2024	1 BSD = 12892.6049 UZS	1 UZS = 0.0001 BSD
22 dic. 2024	1 BSD = 12892.6049 UZS	1 UZS = 0.0001 BSD
23 dic. 2024	1 BSD = 12902.2278 UZS	1 UZS = 0.0001 BSD
24 dic. 2024	1 BSD = 12909.6845 UZS	1 UZS = 0.0001 BSD
25 dic. 2024	1 BSD = 12910.0468 UZS	1 UZS = 0.0001 BSD
26 dic. 2024	1 BSD = 12910.0549 UZS	1 UZS = 0.0001 BSD

Información sobre tipos de cambio deBSD-UZS y UZS-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias