> Tipos de cambio de BSD-UZS y UZS-BSD - 2025

Tipos de cambio de BSD-UZS y UZS-BSD - 2025

Tipos de cambio de BSD-UZS y UZS-BSD

Compruebe a continuación los tipos de cambio de BSD-UZS y UZS-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 12942,135 UZS

1 UZS = 0,0001 BSD

1A 2A 2A

BSD frente a UZSUZS frente a BSD

Jan 2025

Fecha	BSD-UZS	UZS-BSD
01 ene. 2025	1 BSD = 12904.7962 UZS	1 UZS = 0.0001 BSD
02 ene. 2025	1 BSD = 12905.5308 UZS	1 UZS = 0.0001 BSD
03 ene. 2025	1 BSD = 12905.2269 UZS	1 UZS = 0.0001 BSD
04 ene. 2025	1 BSD = 12905.4177 UZS	1 UZS = 0.0001 BSD
05 ene. 2025	1 BSD = 12905.4177 UZS	1 UZS = 0.0001 BSD
06 ene. 2025	1 BSD = 12930.3422 UZS	1 UZS = 0.0001 BSD
07 ene. 2025	1 BSD = 12949.1947 UZS	1 UZS = 0.0001 BSD
08 ene. 2025	1 BSD = 12961.5802 UZS	1 UZS = 0.0001 BSD
09 ene. 2025	1 BSD = 12939.1759 UZS	1 UZS = 0.0001 BSD
10 ene. 2025	1 BSD = 12955.8888 UZS	1 UZS = 0.0001 BSD
11 ene. 2025	1 BSD = 12956.7084 UZS	1 UZS = 0.0001 BSD
12 ene. 2025	1 BSD = 12956.7084 UZS	1 UZS = 0.0001 BSD
13 ene. 2025	1 BSD = 12971.6317 UZS	1 UZS = 0.0001 BSD
14 ene. 2025	1 BSD = 12971.5279 UZS	1 UZS = 0.0001 BSD
15 ene. 2025	1 BSD = 12961.8477 UZS	1 UZS = 0.0001 BSD
16 ene. 2025	1 BSD = 12955.2353 UZS	1 UZS = 0.0001 BSD
17 ene. 2025	1 BSD = 12967.7382 UZS	1 UZS = 0.0001 BSD
18 ene. 2025	1 BSD = 12967.4943 UZS	1 UZS = 0.0001 BSD
19 ene. 2025	1 BSD = 12967.4943 UZS	1 UZS = 0.0001 BSD
20 ene. 2025	1 BSD = 12967.4972 UZS	1 UZS = 0.0001 BSD
21 ene. 2025	1 BSD = 12984.641 UZS	1 UZS = 0.0001 BSD
22 ene. 2025	1 BSD = 12985.0809 UZS	1 UZS = 0.0001 BSD
23 ene. 2025	1 BSD = 12979.7872 UZS	1 UZS = 0.0001 BSD
24 ene. 2025	1 BSD = 12968.845 UZS	1 UZS = 0.0001 BSD
25 ene. 2025	1 BSD = 12968.7188 UZS	1 UZS = 0.0001 BSD
26 ene. 2025	1 BSD = 12968.7188 UZS	1 UZS = 0.0001 BSD
27 ene. 2025	1 BSD = 12963.0633 UZS	1 UZS = 0.0001 BSD
28 ene. 2025	1 BSD = 12963.6351 UZS	1 UZS = 0.0001 BSD
29 ene. 2025	1 BSD = 12967.6351 UZS	1 UZS = 0.0001 BSD
30 ene. 2025	1 BSD = 12957.086 UZS	1 UZS = 0.0001 BSD
31 ene. 2025	1 BSD = 12975.3187 UZS	1 UZS = 0.0001 BSD

Feb 2025

Fecha	BSD-UZS	UZS-BSD
01 feb. 2025	1 BSD = 12975.3215 UZS	1 UZS = 0.0001 BSD
02 feb. 2025	1 BSD = 12975.138 UZS	1 UZS = 0.0001 BSD
03 feb. 2025	1 BSD = 12985.4422 UZS	1 UZS = 0.0001 BSD
04 feb. 2025	1 BSD = 12985.8616 UZS	1 UZS = 0.0001 BSD
05 feb. 2025	1 BSD = 12984.9963 UZS	1 UZS = 0.0001 BSD
06 feb. 2025	1 BSD = 12970.4698 UZS	1 UZS = 0.0001 BSD
07 feb. 2025	1 BSD = 12957.882 UZS	1 UZS = 0.0001 BSD
08 feb. 2025	1 BSD = 12958.0044 UZS	1 UZS = 0.0001 BSD
09 feb. 2025	1 BSD = 12958.0044 UZS	1 UZS = 0.0001 BSD
10 feb. 2025	1 BSD = 12957.0779 UZS	1 UZS = 0.0001 BSD
11 feb. 2025	1 BSD = 12979.9116 UZS	1 UZS = 0.0001 BSD
12 feb. 2025	1 BSD = 12989.8742 UZS	1 UZS = 0.0001 BSD
13 feb. 2025	1 BSD = 12989.8174 UZS	1 UZS = 0.0001 BSD
14 feb. 2025	1 BSD = 12992.9247 UZS	1 UZS = 0.0001 BSD
15 feb. 2025	1 BSD = 12992.9347 UZS	1 UZS = 0.0001 BSD
16 feb. 2025	1 BSD = 12992.9347 UZS	1 UZS = 0.0001 BSD
17 feb. 2025	1 BSD = 12981.1726 UZS	1 UZS = 0.0001 BSD
18 feb. 2025	1 BSD = 12970.5236 UZS	1 UZS = 0.0001 BSD
19 feb. 2025	1 BSD = 12950.1937 UZS	1 UZS = 0.0001 BSD
20 feb. 2025	1 BSD = 12985.7482 UZS	1 UZS = 0.0001 BSD
21 feb. 2025	1 BSD = 12916.2309 UZS	1 UZS = 0.0001 BSD
22 feb. 2025	1 BSD = 12916.2342 UZS	1 UZS = 0.0001 BSD
23 feb. 2025	1 BSD = 12916.2342 UZS	1 UZS = 0.0001 BSD
24 feb. 2025	1 BSD = 12899.0358 UZS	1 UZS = 0.0001 BSD
25 feb. 2025	1 BSD = 12900.1785 UZS	1 UZS = 0.0001 BSD
26 feb. 2025	1 BSD = 12900.2058 UZS	1 UZS = 0.0001 BSD
27 feb. 2025	1 BSD = 12877.0505 UZS	1 UZS = 0.0001 BSD
28 feb. 2025	1 BSD = 12906.827 UZS	1 UZS = 0.0001 BSD

Mar 2025

Fecha	BSD-UZS	UZS-BSD
01 mar. 2025	1 BSD = 13407.1496 UZS	1 UZS = 0.0001 BSD
02 mar. 2025	1 BSD = 12858.3189 UZS	1 UZS = 0.0001 BSD
03 mar. 2025	1 BSD = 12894.3381 UZS	1 UZS = 0.0001 BSD
04 mar. 2025	1 BSD = 12903.4146 UZS	1 UZS = 0.0001 BSD
05 mar. 2025	1 BSD = 12900.3909 UZS	1 UZS = 0.0001 BSD
06 mar. 2025	1 BSD = 12919.0265 UZS	1 UZS = 0.0001 BSD
07 mar. 2025	1 BSD = 12919.1616 UZS	1 UZS = 0.0001 BSD
08 mar. 2025	1 BSD = 12907.2033 UZS	1 UZS = 0.0001 BSD
09 mar. 2025	1 BSD = 12919.1585 UZS	1 UZS = 0.0001 BSD
10 mar. 2025	1 BSD = 12913.2176 UZS	1 UZS = 0.0001 BSD
11 mar. 2025	1 BSD = 12961.4905 UZS	1 UZS = 0.0001 BSD
12 mar. 2025	1 BSD = 12932.2622 UZS	1 UZS = 0.0001 BSD
13 mar. 2025	1 BSD = 12937.2154 UZS	1 UZS = 0.0001 BSD
14 mar. 2025	1 BSD = 12948.4664 UZS	1 UZS = 0.0001 BSD
15 mar. 2025	1 BSD = 12953.1083 UZS	1 UZS = 0.0001 BSD
16 mar. 2025	1 BSD = 12977.6092 UZS	1 UZS = 0.0001 BSD
17 mar. 2025	1 BSD = 12943.2564 UZS	1 UZS = 0.0001 BSD
18 mar. 2025	1 BSD = 12954.3948 UZS	1 UZS = 0.0001 BSD
19 mar. 2025	1 BSD = 12940.8602 UZS	1 UZS = 0.0001 BSD
20 mar. 2025	1 BSD = 12950.6358 UZS	1 UZS = 0.0001 BSD
21 mar. 2025	1 BSD = 12942.8884 UZS	1 UZS = 0.0001 BSD
22 mar. 2025	1 BSD = 12940.7379 UZS	1 UZS = 0.0001 BSD
23 mar. 2025	1 BSD = 12983.1853 UZS	1 UZS = 0.0001 BSD
24 mar. 2025	1 BSD = 12916.8209 UZS	1 UZS = 0.0001 BSD
25 mar. 2025	1 BSD = 12978.2992 UZS	1 UZS = 0.0001 BSD
26 mar. 2025	1 BSD = 12909.5667 UZS	1 UZS = 0.0001 BSD
27 mar. 2025	1 BSD = 12913.6898 UZS	1 UZS = 0.0001 BSD
28 mar. 2025	1 BSD = 12912.7502 UZS	1 UZS = 0.0001 BSD
29 mar. 2025	1 BSD = 13075.747 UZS	1 UZS = 0.0001 BSD
30 mar. 2025	1 BSD = 13050.2107 UZS	1 UZS = 0.0001 BSD
31 mar. 2025	1 BSD = 12937.573 UZS	1 UZS = 0.0001 BSD

Apr 2025

Fecha	BSD-UZS	UZS-BSD
01 abr. 2025	1 BSD = 12874.7947 UZS	1 UZS = 0.0001 BSD
02 abr. 2025	1 BSD = 12924.5032 UZS	1 UZS = 0.0001 BSD
03 abr. 2025	1 BSD = 12942.7685 UZS	1 UZS = 0.0001 BSD
04 abr. 2025	1 BSD = 12921.5386 UZS	1 UZS = 0.0001 BSD
05 abr. 2025	1 BSD = 12921.1255 UZS	1 UZS = 0.0001 BSD
06 abr. 2025	1 BSD = 12921.1255 UZS	1 UZS = 0.0001 BSD
07 abr. 2025	1 BSD = 12947.2365 UZS	1 UZS = 0.0001 BSD
08 abr. 2025	1 BSD = 13011.4621 UZS	1 UZS = 0.0001 BSD
09 abr. 2025	1 BSD = 12961.1186 UZS	1 UZS = 0.0001 BSD
10 abr. 2025	1 BSD = 12914.7658 UZS	1 UZS = 0.0001 BSD
11 abr. 2025	1 BSD = 12966.723 UZS	1 UZS = 0.0001 BSD
12 abr. 2025	1 BSD = 12968.1601 UZS	1 UZS = 0.0001 BSD
13 abr. 2025	1 BSD = 12998.5046 UZS	1 UZS = 0.0001 BSD
14 abr. 2025	1 BSD = 12969.4778 UZS	1 UZS = 0.0001 BSD
15 abr. 2025	1 BSD = 12968.7137 UZS	1 UZS = 0.0001 BSD
16 abr. 2025	1 BSD = 12971.7996 UZS	1 UZS = 0.0001 BSD
17 abr. 2025	1 BSD = 12993.8344 UZS	1 UZS = 0.0001 BSD
18 abr. 2025	1 BSD = 12993.8336 UZS	1 UZS = 0.0001 BSD
19 abr. 2025	1 BSD = 12993.8336 UZS	1 UZS = 0.0001 BSD
20 abr. 2025	1 BSD = 12993.8336 UZS	1 UZS = 0.0001 BSD
21 abr. 2025	1 BSD = 12993.8336 UZS	1 UZS = 0.0001 BSD
22 abr. 2025	1 BSD = 12908.8725 UZS	1 UZS = 0.0001 BSD
23 abr. 2025	1 BSD = 12879.3227 UZS	1 UZS = 0.0001 BSD
24 abr. 2025	1 BSD = 12879.8721 UZS	1 UZS = 0.0001 BSD
25 abr. 2025	1 BSD = 12926.4609 UZS	1 UZS = 0.0001 BSD
26 abr. 2025	1 BSD = 12950.4038 UZS	1 UZS = 0.0001 BSD
27 abr. 2025	1 BSD = 12950.3972 UZS	1 UZS = 0.0001 BSD
28 abr. 2025	1 BSD = 12956.4558 UZS	1 UZS = 0.0001 BSD
29 abr. 2025	1 BSD = 12948.7907 UZS	1 UZS = 0.0001 BSD
30 abr. 2025	1 BSD = 12933.5743 UZS	1 UZS = 0.0001 BSD

May 2025

Fecha	BSD-UZS	UZS-BSD
01 may. 2025	1 BSD = 12931.236 UZS	1 UZS = 0.0001 BSD
02 may. 2025	1 BSD = 12900.0044 UZS	1 UZS = 0.0001 BSD
03 may. 2025	1 BSD = 12900.0063 UZS	1 UZS = 0.0001 BSD
04 may. 2025	1 BSD = 12900.0063 UZS	1 UZS = 0.0001 BSD
05 may. 2025	1 BSD = 12914.9361 UZS	1 UZS = 0.0001 BSD
06 may. 2025	1 BSD = 12938.2573 UZS	1 UZS = 0.0001 BSD
07 may. 2025	1 BSD = 12923.655 UZS	1 UZS = 0.0001 BSD
08 may. 2025	1 BSD = 12908.8241 UZS	1 UZS = 0.0001 BSD
09 may. 2025	1 BSD = 12880.1343 UZS	1 UZS = 0.0001 BSD
10 may. 2025	1 BSD = 12889.9891 UZS	1 UZS = 0.0001 BSD
11 may. 2025	1 BSD = 12894.7347 UZS	1 UZS = 0.0001 BSD
12 may. 2025	1 BSD = 12879.2118 UZS	1 UZS = 0.0001 BSD
13 may. 2025	1 BSD = 12894.9202 UZS	1 UZS = 0.0001 BSD
14 may. 2025	1 BSD = 12935.3905 UZS	1 UZS = 0.0001 BSD
15 may. 2025	1 BSD = 12979.7778 UZS	1 UZS = 0.0001 BSD
16 may. 2025	1 BSD = 12965.1248 UZS	1 UZS = 0.0001 BSD
17 may. 2025	1 BSD = 12965.183 UZS	1 UZS = 0.0001 BSD
18 may. 2025	1 BSD = 12965.183 UZS	1 UZS = 0.0001 BSD
19 may. 2025	1 BSD = 12916.9309 UZS	1 UZS = 0.0001 BSD
20 may. 2025	1 BSD = 12858.2954 UZS	1 UZS = 0.0001 BSD
21 may. 2025	1 BSD = 12893.2384 UZS	1 UZS = 0.0001 BSD
22 may. 2025	1 BSD = 12938.3634 UZS	1 UZS = 0.0001 BSD
23 may. 2025	1 BSD = 12903.6187 UZS	1 UZS = 0.0001 BSD
24 may. 2025	1 BSD = 12903.966 UZS	1 UZS = 0.0001 BSD
25 may. 2025	1 BSD = 12903.966 UZS	1 UZS = 0.0001 BSD
26 may. 2025	1 BSD = 12916.2604 UZS	1 UZS = 0.0001 BSD
27 may. 2025	1 BSD = 12940.0491 UZS	1 UZS = 0.0001 BSD
28 may. 2025	1 BSD = 12887.0435 UZS	1 UZS = 0.0001 BSD
29 may. 2025	1 BSD = 12830.6945 UZS	1 UZS = 0.0001 BSD
30 may. 2025	1 BSD = 12768.0941 UZS	1 UZS = 0.0001 BSD
31 may. 2025	1 BSD = 12768.1038 UZS	1 UZS = 0.0001 BSD

Jun 2025

Fecha	BSD-UZS	UZS-BSD
01 jun. 2025	1 BSD = 12768.1038 UZS	1 UZS = 0.0001 BSD

Información sobre tipos de cambio deBSD-UZS y UZS-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias