currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BSD-UZS y UZS-BSD - 2026

Tipos de cambio de BSD-UZS y UZS-BSD - 2026

Tipos de cambio de BSD-UZS y UZS-BSD

Compruebe a continuación los tipos de cambio de BSD-UZS y UZS-BSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BSD = 12128,8006 UZS
1 UZS = 0,0001 BSD
1A 2A 2A

Jan 2026

FechaBSD-UZSUZS-BSD
01 ene. 2026 1 BSD = 12004.7692 UZS 1 UZS = 0.0001 BSD
02 ene. 2026 1 BSD = 12003.928 UZS 1 UZS = 0.0001 BSD
03 ene. 2026 1 BSD = 12003.9233 UZS 1 UZS = 0.0001 BSD
04 ene. 2026 1 BSD = 12003.9233 UZS 1 UZS = 0.0001 BSD
05 ene. 2026 1 BSD = 12003.9365 UZS 1 UZS = 0.0001 BSD
06 ene. 2026 1 BSD = 11952.5876 UZS 1 UZS = 0.0001 BSD
07 ene. 2026 1 BSD = 11968.5205 UZS 1 UZS = 0.0001 BSD
08 ene. 2026 1 BSD = 12032.8802 UZS 1 UZS = 0.0001 BSD
09 ene. 2026 1 BSD = 12107.7901 UZS 1 UZS = 0.0001 BSD
10 ene. 2026 1 BSD = 12121.4641 UZS 1 UZS = 0.0001 BSD
11 ene. 2026 1 BSD = 12107.8432 UZS 1 UZS = 0.0001 BSD
12 ene. 2026 1 BSD = 12131.3875 UZS 1 UZS = 0.0001 BSD
13 ene. 2026 1 BSD = 12097.9415 UZS 1 UZS = 0.0001 BSD
14 ene. 2026 1 BSD = 12047.7884 UZS 1 UZS = 0.0001 BSD
15 ene. 2026 1 BSD = 12001.3905 UZS 1 UZS = 0.0001 BSD
16 ene. 2026 1 BSD = 11969.0187 UZS 1 UZS = 0.0001 BSD
17 ene. 2026 1 BSD = 11969.0184 UZS 1 UZS = 0.0001 BSD
18 ene. 2026 1 BSD = 11969.0184 UZS 1 UZS = 0.0001 BSD
19 ene. 2026 1 BSD = 11962.4036 UZS 1 UZS = 0.0001 BSD
20 ene. 2026 1 BSD = 12051.9798 UZS 1 UZS = 0.0001 BSD
21 ene. 2026 1 BSD = 12073.5843 UZS 1 UZS = 0.0001 BSD
22 ene. 2026 1 BSD = 12122.7155 UZS 1 UZS = 0.0001 BSD
23 ene. 2026 1 BSD = 12137.6815 UZS 1 UZS = 0.0001 BSD
24 ene. 2026 1 BSD = 12137.6795 UZS 1 UZS = 0.0001 BSD
25 ene. 2026 1 BSD = 12137.6795 UZS 1 UZS = 0.0001 BSD
26 ene. 2026 1 BSD = 12084.9195 UZS 1 UZS = 0.0001 BSD
27 ene. 2026 1 BSD = 12099.1973 UZS 1 UZS = 0.0001 BSD
28 ene. 2026 1 BSD = 12098.928 UZS 1 UZS = 0.0001 BSD
29 ene. 2026 1 BSD = 12098.9348 UZS 1 UZS = 0.0001 BSD
30 ene. 2026 1 BSD = 12225.1896 UZS 1 UZS = 0.0001 BSD
31 ene. 2026 1 BSD = 12225.2352 UZS 1 UZS = 0.0001 BSD

Feb 2026

FechaBSD-UZSUZS-BSD
01 feb. 2026 1 BSD = 12225.2875 UZS 1 UZS = 0.0001 BSD
02 feb. 2026 1 BSD = 12225.0355 UZS 1 UZS = 0.0001 BSD
03 feb. 2026 1 BSD = 12242.0412 UZS 1 UZS = 0.0001 BSD
04 feb. 2026 1 BSD = 12258.5309 UZS 1 UZS = 0.0001 BSD
05 feb. 2026 1 BSD = 12265.5592 UZS 1 UZS = 0.0001 BSD
06 feb. 2026 1 BSD = 12280.0522 UZS 1 UZS = 0.0001 BSD
07 feb. 2026 1 BSD = 12279.8986 UZS 1 UZS = 0.0001 BSD
08 feb. 2026 1 BSD = 12279.8986 UZS 1 UZS = 0.0001 BSD
09 feb. 2026 1 BSD = 12303.4267 UZS 1 UZS = 0.0001 BSD
10 feb. 2026 1 BSD = 12320.2787 UZS 1 UZS = 0.0001 BSD
11 feb. 2026 1 BSD = 12321.1838 UZS 1 UZS = 0.0001 BSD
12 feb. 2026 1 BSD = 12310.6748 UZS 1 UZS = 0.0001 BSD
13 feb. 2026 1 BSD = 12289.9311 UZS 1 UZS = 0.0001 BSD
14 feb. 2026 1 BSD = 12290.2418 UZS 1 UZS = 0.0001 BSD
15 feb. 2026 1 BSD = 12290.2418 UZS 1 UZS = 0.0001 BSD
16 feb. 2026 1 BSD = 12221.5644 UZS 1 UZS = 0.0001 BSD
17 feb. 2026 1 BSD = 12191.4685 UZS 1 UZS = 0.0001 BSD
18 feb. 2026 1 BSD = 12137.7305 UZS 1 UZS = 0.0001 BSD
19 feb. 2026 1 BSD = 12132.3981 UZS 1 UZS = 0.0001 BSD
20 feb. 2026 1 BSD = 12213.1275 UZS 1 UZS = 0.0001 BSD
21 feb. 2026 1 BSD = 12212.9702 UZS 1 UZS = 0.0001 BSD
22 feb. 2026 1 BSD = 12212.9702 UZS 1 UZS = 0.0001 BSD
23 feb. 2026 1 BSD = 12212.9729 UZS 1 UZS = 0.0001 BSD
24 feb. 2026 1 BSD = 12234.7624 UZS 1 UZS = 0.0001 BSD
25 feb. 2026 1 BSD = 12187.8896 UZS 1 UZS = 0.0001 BSD
26 feb. 2026 1 BSD = 12128.0715 UZS 1 UZS = 0.0001 BSD
27 feb. 2026 1 BSD = 12150.0039 UZS 1 UZS = 0.0001 BSD
28 feb. 2026 1 BSD = 12150.0034 UZS 1 UZS = 0.0001 BSD

Mar 2026

FechaBSD-UZSUZS-BSD
01 mar. 2026 1 BSD = 12150.0034 UZS 1 UZS = 0.0001 BSD
02 mar. 2026 1 BSD = 12190.3488 UZS 1 UZS = 0.0001 BSD
03 mar. 2026 1 BSD = 12205.9514 UZS 1 UZS = 0.0001 BSD
04 mar. 2026 1 BSD = 12179.6332 UZS 1 UZS = 0.0001 BSD
05 mar. 2026 1 BSD = 12172.9391 UZS 1 UZS = 0.0001 BSD
06 mar. 2026 1 BSD = 12194.9271 UZS 1 UZS = 0.0001 BSD
07 mar. 2026 1 BSD = 12194.9331 UZS 1 UZS = 0.0001 BSD
08 mar. 2026 1 BSD = 12194.9331 UZS 1 UZS = 0.0001 BSD
09 mar. 2026 1 BSD = 12191.3238 UZS 1 UZS = 0.0001 BSD
10 mar. 2026 1 BSD = 12154.6122 UZS 1 UZS = 0.0001 BSD
11 mar. 2026 1 BSD = 12149.1464 UZS 1 UZS = 0.0001 BSD
12 mar. 2026 1 BSD = 12135.4716 UZS 1 UZS = 0.0001 BSD
13 mar. 2026 1 BSD = 12075.9767 UZS 1 UZS = 0.0001 BSD
14 mar. 2026 1 BSD = 12074.2883 UZS 1 UZS = 0.0001 BSD
15 mar. 2026 1 BSD = 12074.2883 UZS 1 UZS = 0.0001 BSD
16 mar. 2026 1 BSD = 12090.7023 UZS 1 UZS = 0.0001 BSD
17 mar. 2026 1 BSD = 12135.1386 UZS 1 UZS = 0.0001 BSD
18 mar. 2026 1 BSD = 12194.9288 UZS 1 UZS = 0.0001 BSD
19 mar. 2026 1 BSD = 12189.9531 UZS 1 UZS = 0.0001 BSD
20 mar. 2026 1 BSD = 12191.5537 UZS 1 UZS = 0.0001 BSD
21 mar. 2026 1 BSD = 12191.4967 UZS 1 UZS = 0.0001 BSD
22 mar. 2026 1 BSD = 12191.4967 UZS 1 UZS = 0.0001 BSD
23 mar. 2026 1 BSD = 12191.8556 UZS 1 UZS = 0.0001 BSD
24 mar. 2026 1 BSD = 12200.3629 UZS 1 UZS = 0.0001 BSD
25 mar. 2026 1 BSD = 12196.6779 UZS 1 UZS = 0.0001 BSD
26 mar. 2026 1 BSD = 12180.4565 UZS 1 UZS = 0.0001 BSD
27 mar. 2026 1 BSD = 12195.0506 UZS 1 UZS = 0.0001 BSD
28 mar. 2026 1 BSD = 12203.5694 UZS 1 UZS = 0.0001 BSD
29 mar. 2026 1 BSD = 12194.9997 UZS 1 UZS = 0.0001 BSD
30 mar. 2026 1 BSD = 12209.7283 UZS 1 UZS = 0.0001 BSD
31 mar. 2026 1 BSD = 12190.3671 UZS 1 UZS = 0.0001 BSD

Apr 2026

FechaBSD-UZSUZS-BSD
01 abr. 2026 1 BSD = 12146.9902 UZS 1 UZS = 0.0001 BSD
02 abr. 2026 1 BSD = 12149.6632 UZS 1 UZS = 0.0001 BSD
03 abr. 2026 1 BSD = 12149.8206 UZS 1 UZS = 0.0001 BSD
04 abr. 2026 1 BSD = 12149.8292 UZS 1 UZS = 0.0001 BSD
05 abr. 2026 1 BSD = 12149.8292 UZS 1 UZS = 0.0001 BSD
06 abr. 2026 1 BSD = 12149.8238 UZS 1 UZS = 0.0001 BSD
07 abr. 2026 1 BSD = 12200.3161 UZS 1 UZS = 0.0001 BSD
08 abr. 2026 1 BSD = 12230.63 UZS 1 UZS = 0.0001 BSD
09 abr. 2026 1 BSD = 12200.3285 UZS 1 UZS = 0.0001 BSD
10 abr. 2026 1 BSD = 12159.9954 UZS 1 UZS = 0.0001 BSD
11 abr. 2026 1 BSD = 12159.9954 UZS 1 UZS = 0.0001 BSD
12 abr. 2026 1 BSD = 12159.9954 UZS 1 UZS = 0.0001 BSD
13 abr. 2026 1 BSD = 12129.2445 UZS 1 UZS = 0.0001 BSD
14 abr. 2026 1 BSD = 12144.7125 UZS 1 UZS = 0.0001 BSD
15 abr. 2026 1 BSD = 12189.6514 UZS 1 UZS = 0.0001 BSD
16 abr. 2026 1 BSD = 12164.7423 UZS 1 UZS = 0.0001 BSD
17 abr. 2026 1 BSD = 12134.8051 UZS 1 UZS = 0.0001 BSD
18 abr. 2026 1 BSD = 12134.7995 UZS 1 UZS = 0.0001 BSD
19 abr. 2026 1 BSD = 12134.7995 UZS 1 UZS = 0.0001 BSD
20 abr. 2026 1 BSD = 12097.734 UZS 1 UZS = 0.0001 BSD
21 abr. 2026 1 BSD = 12060.194 UZS 1 UZS = 0.0001 BSD
22 abr. 2026 1 BSD = 12129.185 UZS 1 UZS = 0.0001 BSD
23 abr. 2026 1 BSD = 12129.0225 UZS 1 UZS = 0.0001 BSD
24 abr. 2026 1 BSD = 12014.924 UZS 1 UZS = 0.0001 BSD
25 abr. 2026 1 BSD = 12072.582 UZS 1 UZS = 0.0001 BSD
26 abr. 2026 1 BSD = 12014.864 UZS 1 UZS = 0.0001 BSD
27 abr. 2026 1 BSD = 12073.9002 UZS 1 UZS = 0.0001 BSD
28 abr. 2026 1 BSD = 12030.2781 UZS 1 UZS = 0.0001 BSD
29 abr. 2026 1 BSD = 11977.9658 UZS 1 UZS = 0.0001 BSD
30 abr. 2026 1 BSD = 11935.1274 UZS 1 UZS = 0.0001 BSD

May 2026

FechaBSD-UZSUZS-BSD
01 may. 2026 1 BSD = 11934.8014 UZS 1 UZS = 0.0001 BSD
02 may. 2026 1 BSD = 11947.2957 UZS 1 UZS = 0.0001 BSD
03 may. 2026 1 BSD = 11947.2957 UZS 1 UZS = 0.0001 BSD
04 may. 2026 1 BSD = 11999.8508 UZS 1 UZS = 0.0001 BSD
05 may. 2026 1 BSD = 12034.2164 UZS 1 UZS = 0.0001 BSD
06 may. 2026 1 BSD = 12074.8156 UZS 1 UZS = 0.0001 BSD
07 may. 2026 1 BSD = 12117.8875 UZS 1 UZS = 0.0001 BSD
08 may. 2026 1 BSD = 12130.2306 UZS 1 UZS = 0.0001 BSD
09 may. 2026 1 BSD = 12130.231 UZS 1 UZS = 0.0001 BSD
10 may. 2026 1 BSD = 12130.231 UZS 1 UZS = 0.0001 BSD
11 may. 2026 1 BSD = 12141.9627 UZS 1 UZS = 0.0001 BSD
12 may. 2026 1 BSD = 12130.9403 UZS 1 UZS = 0.0001 BSD
13 may. 2026 1 BSD = 12145.4836 UZS 1 UZS = 0.0001 BSD
14 may. 2026 1 BSD = 11989.6667 UZS 1 UZS = 0.0001 BSD
15 may. 2026 1 BSD = 11975.4839 UZS 1 UZS = 0.0001 BSD
16 may. 2026 1 BSD = 11975.2747 UZS 1 UZS = 0.0001 BSD
17 may. 2026 1 BSD = 11975.2747 UZS 1 UZS = 0.0001 BSD
18 may. 2026 1 BSD = 12020.4036 UZS 1 UZS = 0.0001 BSD
19 may. 2026 1 BSD = 12019.2358 UZS 1 UZS = 0.0001 BSD
20 may. 2026 1 BSD = 12079.9895 UZS 1 UZS = 0.0001 BSD
21 may. 2026 1 BSD = 12009.7826 UZS 1 UZS = 0.0001 BSD
22 may. 2026 1 BSD = 11997.7536 UZS 1 UZS = 0.0001 BSD

Información sobre tipos de cambio deBSD-UZS y UZS-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats