> Tipos de cambio de BSD-VND y VND-BSD - 2025

Tipos de cambio de BSD-VND y VND-BSD - 2025

Tipos de cambio de BSD-VND y VND-BSD

Compruebe a continuación los tipos de cambio de BSD-VND y VND-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 25630,0016 VND

1 VND = 0 BSD

1A 2A 2A

BSD frente a VNDVND frente a BSD

Jan 2025

Fecha	BSD-VND	VND-BSD
01 ene. 2025	1 BSD = 25501.4563 VND	1 VND = 0 BSD
02 ene. 2025	1 BSD = 25455.7646 VND	1 VND = 0 BSD
03 ene. 2025	1 BSD = 25418.08 VND	1 VND = 0 BSD
04 ene. 2025	1 BSD = 25465.7356 VND	1 VND = 0 BSD
05 ene. 2025	1 BSD = 25465.7356 VND	1 VND = 0 BSD
06 ene. 2025	1 BSD = 25355.8961 VND	1 VND = 0 BSD
07 ene. 2025	1 BSD = 25360.0042 VND	1 VND = 0 BSD
08 ene. 2025	1 BSD = 25351.2032 VND	1 VND = 0 BSD
09 ene. 2025	1 BSD = 25382.7535 VND	1 VND = 0 BSD
10 ene. 2025	1 BSD = 25369.7514 VND	1 VND = 0 BSD
11 ene. 2025	1 BSD = 25257.9523 VND	1 VND = 0 BSD
12 ene. 2025	1 BSD = 25257.9523 VND	1 VND = 0 BSD
13 ene. 2025	1 BSD = 25389.5475 VND	1 VND = 0 BSD
14 ene. 2025	1 BSD = 25361.2861 VND	1 VND = 0 BSD
15 ene. 2025	1 BSD = 25388.9416 VND	1 VND = 0 BSD
16 ene. 2025	1 BSD = 25361.7198 VND	1 VND = 0 BSD
17 ene. 2025	1 BSD = 25320.6084 VND	1 VND = 0 BSD
18 ene. 2025	1 BSD = 25331.2345 VND	1 VND = 0 BSD
19 ene. 2025	1 BSD = 25331.2345 VND	1 VND = 0 BSD
20 ene. 2025	1 BSD = 25260.8917 VND	1 VND = 0 BSD
21 ene. 2025	1 BSD = 25270.608 VND	1 VND = 0 BSD
22 ene. 2025	1 BSD = 25226.3234 VND	1 VND = 0 BSD
23 ene. 2025	1 BSD = 25116.477 VND	1 VND = 0 BSD
24 ene. 2025	1 BSD = 25072.3484 VND	1 VND = 0 BSD
25 ene. 2025	1 BSD = 25126.6366 VND	1 VND = 0 BSD
26 ene. 2025	1 BSD = 25126.6366 VND	1 VND = 0 BSD
27 ene. 2025	1 BSD = 25079.1717 VND	1 VND = 0 BSD
28 ene. 2025	1 BSD = 25059.9024 VND	1 VND = 0 BSD
29 ene. 2025	1 BSD = 25062.6382 VND	1 VND = 0 BSD
30 ene. 2025	1 BSD = 25093.8841 VND	1 VND = 0 BSD
31 ene. 2025	1 BSD = 25089.057 VND	1 VND = 0 BSD

Feb 2025

Fecha	BSD-VND	VND-BSD
01 feb. 2025	1 BSD = 25089.0624 VND	1 VND = 0 BSD
02 feb. 2025	1 BSD = 25047.3749 VND	1 VND = 0 BSD
03 feb. 2025	1 BSD = 25311.5985 VND	1 VND = 0 BSD
04 feb. 2025	1 BSD = 25183.0612 VND	1 VND = 0 BSD
05 feb. 2025	1 BSD = 25162.718 VND	1 VND = 0 BSD
06 feb. 2025	1 BSD = 25263.5389 VND	1 VND = 0 BSD
07 feb. 2025	1 BSD = 25293.5495 VND	1 VND = 0 BSD
08 feb. 2025	1 BSD = 25196.6393 VND	1 VND = 0 BSD
09 feb. 2025	1 BSD = 25196.6393 VND	1 VND = 0 BSD
10 feb. 2025	1 BSD = 25367.737 VND	1 VND = 0 BSD
11 feb. 2025	1 BSD = 25546.2991 VND	1 VND = 0 BSD
12 feb. 2025	1 BSD = 25561.2934 VND	1 VND = 0 BSD
13 feb. 2025	1 BSD = 25526.9758 VND	1 VND = 0 BSD
14 feb. 2025	1 BSD = 25380.1648 VND	1 VND = 0 BSD
15 feb. 2025	1 BSD = 25463.985 VND	1 VND = 0 BSD
16 feb. 2025	1 BSD = 25463.985 VND	1 VND = 0 BSD
17 feb. 2025	1 BSD = 25480.9104 VND	1 VND = 0 BSD
18 feb. 2025	1 BSD = 25499.8664 VND	1 VND = 0 BSD
19 feb. 2025	1 BSD = 25530.638 VND	1 VND = 0 BSD
20 feb. 2025	1 BSD = 25544.0959 VND	1 VND = 0 BSD
21 feb. 2025	1 BSD = 25513.179 VND	1 VND = 0 BSD
22 feb. 2025	1 BSD = 25516.477 VND	1 VND = 0 BSD
23 feb. 2025	1 BSD = 25516.477 VND	1 VND = 0 BSD
24 feb. 2025	1 BSD = 25475.4751 VND	1 VND = 0 BSD
25 feb. 2025	1 BSD = 25555.5659 VND	1 VND = 0 BSD
26 feb. 2025	1 BSD = 25512.6545 VND	1 VND = 0 BSD
27 feb. 2025	1 BSD = 25543.2839 VND	1 VND = 0 BSD
28 feb. 2025	1 BSD = 25568.636 VND	1 VND = 0 BSD

Mar 2025

Fecha	BSD-VND	VND-BSD
01 mar. 2025	1 BSD = 25568.6342 VND	1 VND = 0 BSD
02 mar. 2025	1 BSD = 25487.12 VND	1 VND = 0 BSD
03 mar. 2025	1 BSD = 25573.191 VND	1 VND = 0 BSD
04 mar. 2025	1 BSD = 25560.1315 VND	1 VND = 0 BSD
05 mar. 2025	1 BSD = 25542.6262 VND	1 VND = 0 BSD
06 mar. 2025	1 BSD = 25509.8789 VND	1 VND = 0 BSD
07 mar. 2025	1 BSD = 25493.3601 VND	1 VND = 0 BSD
08 mar. 2025	1 BSD = 25546.2094 VND	1 VND = 0 BSD
09 mar. 2025	1 BSD = 25475.6047 VND	1 VND = 0 BSD
10 mar. 2025	1 BSD = 25473.5132 VND	1 VND = 0 BSD
11 mar. 2025	1 BSD = 25476.5092 VND	1 VND = 0 BSD
12 mar. 2025	1 BSD = 25443.0782 VND	1 VND = 0 BSD
13 mar. 2025	1 BSD = 25511.6438 VND	1 VND = 0 BSD
14 mar. 2025	1 BSD = 25520.2446 VND	1 VND = 0 BSD
15 mar. 2025	1 BSD = 25574.7113 VND	1 VND = 0 BSD
16 mar. 2025	1 BSD = 25564.7402 VND	1 VND = 0 BSD
17 mar. 2025	1 BSD = 25521.9157 VND	1 VND = 0 BSD
18 mar. 2025	1 BSD = 25533.7572 VND	1 VND = 0 BSD
19 mar. 2025	1 BSD = 25558.8021 VND	1 VND = 0 BSD
20 mar. 2025	1 BSD = 25546.3402 VND	1 VND = 0 BSD
21 mar. 2025	1 BSD = 25569.0602 VND	1 VND = 0 BSD
22 mar. 2025	1 BSD = 25667.5221 VND	1 VND = 0 BSD
23 mar. 2025	1 BSD = 25652.426 VND	1 VND = 0 BSD
24 mar. 2025	1 BSD = 25569.9652 VND	1 VND = 0 BSD
25 mar. 2025	1 BSD = 25651.093 VND	1 VND = 0 BSD
26 mar. 2025	1 BSD = 25556.1473 VND	1 VND = 0 BSD
27 mar. 2025	1 BSD = 25589.3389 VND	1 VND = 0 BSD
28 mar. 2025	1 BSD = 25576.0719 VND	1 VND = 0 BSD
29 mar. 2025	1 BSD = 25903.0956 VND	1 VND = 0 BSD
30 mar. 2025	1 BSD = 25829.2035 VND	1 VND = 0 BSD
31 mar. 2025	1 BSD = 25587.2391 VND	1 VND = 0 BSD

Apr 2025

Fecha	BSD-VND	VND-BSD
01 abr. 2025	1 BSD = 25569.4102 VND	1 VND = 0 BSD
02 abr. 2025	1 BSD = 25637.7184 VND	1 VND = 0 BSD
03 abr. 2025	1 BSD = 25671.82 VND	1 VND = 0 BSD
04 abr. 2025	1 BSD = 25865.3705 VND	1 VND = 0 BSD
05 abr. 2025	1 BSD = 25647.0845 VND	1 VND = 0 BSD
06 abr. 2025	1 BSD = 25647.0845 VND	1 VND = 0 BSD
07 abr. 2025	1 BSD = 25788.7105 VND	1 VND = 0 BSD
08 abr. 2025	1 BSD = 25822.9241 VND	1 VND = 0 BSD
09 abr. 2025	1 BSD = 26010.2626 VND	1 VND = 0 BSD
10 abr. 2025	1 BSD = 26009.0616 VND	1 VND = 0 BSD
11 abr. 2025	1 BSD = 25767.5625 VND	1 VND = 0 BSD
12 abr. 2025	1 BSD = 25810.8971 VND	1 VND = 0 BSD
13 abr. 2025	1 BSD = 25773.6026 VND	1 VND = 0 BSD
14 abr. 2025	1 BSD = 25722.2276 VND	1 VND = 0 BSD
15 abr. 2025	1 BSD = 25795.7717 VND	1 VND = 0 BSD
16 abr. 2025	1 BSD = 25866.4985 VND	1 VND = 0 BSD
17 abr. 2025	1 BSD = 25884.5675 VND	1 VND = 0 BSD
18 abr. 2025	1 BSD = 25884.5658 VND	1 VND = 0 BSD
19 abr. 2025	1 BSD = 25884.5658 VND	1 VND = 0 BSD
20 abr. 2025	1 BSD = 25884.5658 VND	1 VND = 0 BSD
21 abr. 2025	1 BSD = 25884.5658 VND	1 VND = 0 BSD
22 abr. 2025	1 BSD = 25987.8456 VND	1 VND = 0 BSD
23 abr. 2025	1 BSD = 25998.5403 VND	1 VND = 0 BSD
24 abr. 2025	1 BSD = 26074.8177 VND	1 VND = 0 BSD
25 abr. 2025	1 BSD = 26022.3019 VND	1 VND = 0 BSD
26 abr. 2025	1 BSD = 26022.3107 VND	1 VND = 0 BSD
27 abr. 2025	1 BSD = 26022.2974 VND	1 VND = 0 BSD
28 abr. 2025	1 BSD = 25992.1021 VND	1 VND = 0 BSD
29 abr. 2025	1 BSD = 26013.5789 VND	1 VND = 0 BSD
30 abr. 2025	1 BSD = 26011.7479 VND	1 VND = 0 BSD

May 2025

Fecha	BSD-VND	VND-BSD
01 may. 2025	1 BSD = 25926.1511 VND	1 VND = 0 BSD
02 may. 2025	1 BSD = 25999.5977 VND	1 VND = 0 BSD
03 may. 2025	1 BSD = 25944.1766 VND	1 VND = 0 BSD
04 may. 2025	1 BSD = 25944.1766 VND	1 VND = 0 BSD
05 may. 2025	1 BSD = 25981.5154 VND	1 VND = 0 BSD
06 may. 2025	1 BSD = 25968.0839 VND	1 VND = 0 BSD
07 may. 2025	1 BSD = 25961.9212 VND	1 VND = 0 BSD
08 may. 2025	1 BSD = 25988.9099 VND	1 VND = 0 BSD
09 may. 2025	1 BSD = 25988.5469 VND	1 VND = 0 BSD
10 may. 2025	1 BSD = 25988.5583 VND	1 VND = 0 BSD
11 may. 2025	1 BSD = 25998.1263 VND	1 VND = 0 BSD
12 may. 2025	1 BSD = 26019.2896 VND	1 VND = 0 BSD
13 may. 2025	1 BSD = 25971.6735 VND	1 VND = 0 BSD
14 may. 2025	1 BSD = 25897.5546 VND	1 VND = 0 BSD
15 may. 2025	1 BSD = 25928.6196 VND	1 VND = 0 BSD
16 may. 2025	1 BSD = 25932.6174 VND	1 VND = 0 BSD
17 may. 2025	1 BSD = 25837.0325 VND	1 VND = 0 BSD
18 may. 2025	1 BSD = 25837.0325 VND	1 VND = 0 BSD
19 may. 2025	1 BSD = 25946.3699 VND	1 VND = 0 BSD
20 may. 2025	1 BSD = 25983.2732 VND	1 VND = 0 BSD
21 may. 2025	1 BSD = 25979.9836 VND	1 VND = 0 BSD
22 may. 2025	1 BSD = 26006.4056 VND	1 VND = 0 BSD
23 may. 2025	1 BSD = 25944.043 VND	1 VND = 0 BSD
24 may. 2025	1 BSD = 25996.3064 VND	1 VND = 0 BSD
25 may. 2025	1 BSD = 25996.3064 VND	1 VND = 0 BSD
26 may. 2025	1 BSD = 25910.679 VND	1 VND = 0 BSD
27 may. 2025	1 BSD = 25925.2379 VND	1 VND = 0 BSD
28 may. 2025	1 BSD = 25962.0792 VND	1 VND = 0 BSD
29 may. 2025	1 BSD = 26013.2494 VND	1 VND = 0 BSD
30 may. 2025	1 BSD = 26059.131 VND	1 VND = 0 BSD
31 may. 2025	1 BSD = 26035.6382 VND	1 VND = 0 BSD

Jun 2025

Fecha	BSD-VND	VND-BSD
01 jun. 2025	1 BSD = 26070.8778 VND	1 VND = 0 BSD
02 jun. 2025	1 BSD = 26048.0511 VND	1 VND = 0 BSD
03 jun. 2025	1 BSD = 26042.5515 VND	1 VND = 0 BSD
04 jun. 2025	1 BSD = 25998.7597 VND	1 VND = 0 BSD

Información sobre tipos de cambio deBSD-VND y VND-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias