> Tipos de cambio de BSD-VUV y VUV-BSD - 2025

Tipos de cambio de BSD-VUV y VUV-BSD - 2025

Tipos de cambio de BSD-VUV y VUV-BSD

Compruebe a continuación los tipos de cambio de BSD-VUV y VUV-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 121,3347 VUV

1 VUV = 0,0082 BSD

1A 2A 2A

BSD frente a VUVVUV frente a BSD

Jan 2025

Fecha	BSD-VUV	VUV-BSD
01 ene. 2025	1 BSD = 118.7987 VUV	1 VUV = 0.0084 BSD
02 ene. 2025	1 BSD = 118.7139 VUV	1 VUV = 0.0084 BSD
03 ene. 2025	1 BSD = 118.6897 VUV	1 VUV = 0.0084 BSD
04 ene. 2025	1 BSD = 118.9122 VUV	1 VUV = 0.0084 BSD
05 ene. 2025	1 BSD = 118.9122 VUV	1 VUV = 0.0084 BSD
06 ene. 2025	1 BSD = 118.6093 VUV	1 VUV = 0.0084 BSD
07 ene. 2025	1 BSD = 118.6752 VUV	1 VUV = 0.0084 BSD
08 ene. 2025	1 BSD = 118.5756 VUV	1 VUV = 0.0084 BSD
09 ene. 2025	1 BSD = 118.7232 VUV	1 VUV = 0.0084 BSD
10 ene. 2025	1 BSD = 118.7208 VUV	1 VUV = 0.0084 BSD
11 ene. 2025	1 BSD = 118.1977 VUV	1 VUV = 0.0085 BSD
12 ene. 2025	1 BSD = 118.1977 VUV	1 VUV = 0.0085 BSD
13 ene. 2025	1 BSD = 118.6732 VUV	1 VUV = 0.0084 BSD
14 ene. 2025	1 BSD = 118.5877 VUV	1 VUV = 0.0084 BSD
15 ene. 2025	1 BSD = 118.7404 VUV	1 VUV = 0.0084 BSD
16 ene. 2025	1 BSD = 118.6482 VUV	1 VUV = 0.0084 BSD
17 ene. 2025	1 BSD = 118.6897 VUV	1 VUV = 0.0084 BSD
18 ene. 2025	1 BSD = 118.7278 VUV	1 VUV = 0.0084 BSD
19 ene. 2025	1 BSD = 118.7278 VUV	1 VUV = 0.0084 BSD
20 ene. 2025	1 BSD = 118.5619 VUV	1 VUV = 0.0084 BSD
21 ene. 2025	1 BSD = 118.7249 VUV	1 VUV = 0.0084 BSD
22 ene. 2025	1 BSD = 119.3671 VUV	1 VUV = 0.0084 BSD
23 ene. 2025	1 BSD = 118.6581 VUV	1 VUV = 0.0084 BSD
24 ene. 2025	1 BSD = 118.6858 VUV	1 VUV = 0.0084 BSD
25 ene. 2025	1 BSD = 118.9428 VUV	1 VUV = 0.0084 BSD
26 ene. 2025	1 BSD = 118.9428 VUV	1 VUV = 0.0084 BSD
27 ene. 2025	1 BSD = 118.7181 VUV	1 VUV = 0.0084 BSD
28 ene. 2025	1 BSD = 118.6269 VUV	1 VUV = 0.0084 BSD
29 ene. 2025	1 BSD = 118.6398 VUV	1 VUV = 0.0084 BSD
30 ene. 2025	1 BSD = 118.7877 VUV	1 VUV = 0.0084 BSD
31 ene. 2025	1 BSD = 118.7649 VUV	1 VUV = 0.0084 BSD

Feb 2025

Fecha	BSD-VUV	VUV-BSD
01 feb. 2025	1 BSD = 118.7649 VUV	1 VUV = 0.0084 BSD
02 feb. 2025	1 BSD = 118.5676 VUV	1 VUV = 0.0084 BSD
03 feb. 2025	1 BSD = 118.7764 VUV	1 VUV = 0.0084 BSD
04 feb. 2025	1 BSD = 118.7364 VUV	1 VUV = 0.0084 BSD
05 feb. 2025	1 BSD = 118.6759 VUV	1 VUV = 0.0084 BSD
06 feb. 2025	1 BSD = 118.6917 VUV	1 VUV = 0.0084 BSD
07 feb. 2025	1 BSD = 118.6448 VUV	1 VUV = 0.0084 BSD
08 feb. 2025	1 BSD = 118.1903 VUV	1 VUV = 0.0085 BSD
09 feb. 2025	1 BSD = 118.1903 VUV	1 VUV = 0.0085 BSD
10 feb. 2025	1 BSD = 118.6179 VUV	1 VUV = 0.0084 BSD
11 feb. 2025	1 BSD = 118.7513 VUV	1 VUV = 0.0084 BSD
12 feb. 2025	1 BSD = 118.7048 VUV	1 VUV = 0.0084 BSD
13 feb. 2025	1 BSD = 123.9642 VUV	1 VUV = 0.0081 BSD
14 feb. 2025	1 BSD = 123.6153 VUV	1 VUV = 0.0081 BSD
15 feb. 2025	1 BSD = 124.0236 VUV	1 VUV = 0.0081 BSD
16 feb. 2025	1 BSD = 124.0236 VUV	1 VUV = 0.0081 BSD
17 feb. 2025	1 BSD = 123.6555 VUV	1 VUV = 0.0081 BSD
18 feb. 2025	1 BSD = 123.2066 VUV	1 VUV = 0.0081 BSD
19 feb. 2025	1 BSD = 123.4556 VUV	1 VUV = 0.0081 BSD
20 feb. 2025	1 BSD = 123.4406 VUV	1 VUV = 0.0081 BSD
21 feb. 2025	1 BSD = 123.4922 VUV	1 VUV = 0.0081 BSD
22 feb. 2025	1 BSD = 123.3002 VUV	1 VUV = 0.0081 BSD
23 feb. 2025	1 BSD = 122.8567 VUV	1 VUV = 0.0081 BSD
24 feb. 2025	1 BSD = 122.9233 VUV	1 VUV = 0.0081 BSD
25 feb. 2025	1 BSD = 122.0967 VUV	1 VUV = 0.0082 BSD
26 feb. 2025	1 BSD = 123.0343 VUV	1 VUV = 0.0081 BSD
27 feb. 2025	1 BSD = 123.2735 VUV	1 VUV = 0.0081 BSD
28 feb. 2025	1 BSD = 123.7385 VUV	1 VUV = 0.0081 BSD

Mar 2025

Fecha	BSD-VUV	VUV-BSD
01 mar. 2025	1 BSD = 124.1387 VUV	1 VUV = 0.0081 BSD
02 mar. 2025	1 BSD = 123.8548 VUV	1 VUV = 0.0081 BSD
03 mar. 2025	1 BSD = 124.25 VUV	1 VUV = 0.008 BSD
04 mar. 2025	1 BSD = 124.6191 VUV	1 VUV = 0.008 BSD
05 mar. 2025	1 BSD = 124.9187 VUV	1 VUV = 0.008 BSD
06 mar. 2025	1 BSD = 124.7825 VUV	1 VUV = 0.008 BSD
07 mar. 2025	1 BSD = 124.2586 VUV	1 VUV = 0.008 BSD
08 mar. 2025	1 BSD = 123.9975 VUV	1 VUV = 0.0081 BSD
09 mar. 2025	1 BSD = 123.9975 VUV	1 VUV = 0.0081 BSD
10 mar. 2025	1 BSD = 122.4517 VUV	1 VUV = 0.0082 BSD
11 mar. 2025	1 BSD = 123.471 VUV	1 VUV = 0.0081 BSD
12 mar. 2025	1 BSD = 123.2504 VUV	1 VUV = 0.0081 BSD
13 mar. 2025	1 BSD = 123.4059 VUV	1 VUV = 0.0081 BSD
14 mar. 2025	1 BSD = 123.3291 VUV	1 VUV = 0.0081 BSD
15 mar. 2025	1 BSD = 123.4308 VUV	1 VUV = 0.0081 BSD
16 mar. 2025	1 BSD = 123.2457 VUV	1 VUV = 0.0081 BSD
17 mar. 2025	1 BSD = 122.9185 VUV	1 VUV = 0.0081 BSD
18 mar. 2025	1 BSD = 123.2443 VUV	1 VUV = 0.0081 BSD
19 mar. 2025	1 BSD = 122.9082 VUV	1 VUV = 0.0081 BSD
20 mar. 2025	1 BSD = 122.4889 VUV	1 VUV = 0.0082 BSD
21 mar. 2025	1 BSD = 122.4866 VUV	1 VUV = 0.0082 BSD
22 mar. 2025	1 BSD = 123.1189 VUV	1 VUV = 0.0081 BSD
23 mar. 2025	1 BSD = 122.9516 VUV	1 VUV = 0.0081 BSD
24 mar. 2025	1 BSD = 122.5566 VUV	1 VUV = 0.0082 BSD
25 mar. 2025	1 BSD = 123.0631 VUV	1 VUV = 0.0081 BSD
26 mar. 2025	1 BSD = 123.0016 VUV	1 VUV = 0.0081 BSD
27 mar. 2025	1 BSD = 123.4206 VUV	1 VUV = 0.0081 BSD
28 mar. 2025	1 BSD = 123.2644 VUV	1 VUV = 0.0081 BSD
29 mar. 2025	1 BSD = 124.6209 VUV	1 VUV = 0.008 BSD
30 mar. 2025	1 BSD = 124.0635 VUV	1 VUV = 0.0081 BSD
31 mar. 2025	1 BSD = 122.7583 VUV	1 VUV = 0.0081 BSD

Apr 2025

Fecha	BSD-VUV	VUV-BSD
01 abr. 2025	1 BSD = 123.1829 VUV	1 VUV = 0.0081 BSD
02 abr. 2025	1 BSD = 123.4204 VUV	1 VUV = 0.0081 BSD
03 abr. 2025	1 BSD = 123.5839 VUV	1 VUV = 0.0081 BSD
04 abr. 2025	1 BSD = 123.8954 VUV	1 VUV = 0.0081 BSD
05 abr. 2025	1 BSD = 122.3327 VUV	1 VUV = 0.0082 BSD
06 abr. 2025	1 BSD = 121.3702 VUV	1 VUV = 0.0082 BSD
07 abr. 2025	1 BSD = 122.0641 VUV	1 VUV = 0.0082 BSD
08 abr. 2025	1 BSD = 125.2019 VUV	1 VUV = 0.008 BSD
09 abr. 2025	1 BSD = 126.1128 VUV	1 VUV = 0.0079 BSD
10 abr. 2025	1 BSD = 126.1216 VUV	1 VUV = 0.0079 BSD
11 abr. 2025	1 BSD = 125.7537 VUV	1 VUV = 0.008 BSD
12 abr. 2025	1 BSD = 124.0489 VUV	1 VUV = 0.0081 BSD
13 abr. 2025	1 BSD = 123.1827 VUV	1 VUV = 0.0081 BSD
14 abr. 2025	1 BSD = 122.9381 VUV	1 VUV = 0.0081 BSD
15 abr. 2025	1 BSD = 122.6864 VUV	1 VUV = 0.0082 BSD
16 abr. 2025	1 BSD = 122.8012 VUV	1 VUV = 0.0081 BSD
17 abr. 2025	1 BSD = 122.6206 VUV	1 VUV = 0.0082 BSD
18 abr. 2025	1 BSD = 122.1187 VUV	1 VUV = 0.0082 BSD
19 abr. 2025	1 BSD = 121.4669 VUV	1 VUV = 0.0082 BSD
20 abr. 2025	1 BSD = 121.0345 VUV	1 VUV = 0.0083 BSD
21 abr. 2025	1 BSD = 121.0344 VUV	1 VUV = 0.0083 BSD
22 abr. 2025	1 BSD = 120.3815 VUV	1 VUV = 0.0083 BSD
23 abr. 2025	1 BSD = 121.0139 VUV	1 VUV = 0.0083 BSD
24 abr. 2025	1 BSD = 119.8907 VUV	1 VUV = 0.0083 BSD
25 abr. 2025	1 BSD = 121.3985 VUV	1 VUV = 0.0082 BSD
26 abr. 2025	1 BSD = 121.1236 VUV	1 VUV = 0.0083 BSD
27 abr. 2025	1 BSD = 120.5855 VUV	1 VUV = 0.0083 BSD
28 abr. 2025	1 BSD = 120.5455 VUV	1 VUV = 0.0083 BSD
29 abr. 2025	1 BSD = 121.347 VUV	1 VUV = 0.0082 BSD
30 abr. 2025	1 BSD = 120.4407 VUV	1 VUV = 0.0083 BSD

May 2025

Fecha	BSD-VUV	VUV-BSD
01 may. 2025	1 BSD = 120.219 VUV	1 VUV = 0.0083 BSD
02 may. 2025	1 BSD = 121.0507 VUV	1 VUV = 0.0083 BSD
03 may. 2025	1 BSD = 120.8642 VUV	1 VUV = 0.0083 BSD
04 may. 2025	1 BSD = 120.8089 VUV	1 VUV = 0.0083 BSD
05 may. 2025	1 BSD = 121.2045 VUV	1 VUV = 0.0083 BSD
06 may. 2025	1 BSD = 120.725 VUV	1 VUV = 0.0083 BSD
07 may. 2025	1 BSD = 120.6649 VUV	1 VUV = 0.0083 BSD
08 may. 2025	1 BSD = 120.7594 VUV	1 VUV = 0.0083 BSD
09 may. 2025	1 BSD = 120.766 VUV	1 VUV = 0.0083 BSD
10 may. 2025	1 BSD = 121.2009 VUV	1 VUV = 0.0083 BSD
11 may. 2025	1 BSD = 121.0948 VUV	1 VUV = 0.0083 BSD
12 may. 2025	1 BSD = 121.2285 VUV	1 VUV = 0.0082 BSD
13 may. 2025	1 BSD = 120.0202 VUV	1 VUV = 0.0083 BSD
14 may. 2025	1 BSD = 119.9775 VUV	1 VUV = 0.0083 BSD
15 may. 2025	1 BSD = 119.9648 VUV	1 VUV = 0.0083 BSD
16 may. 2025	1 BSD = 120.047 VUV	1 VUV = 0.0083 BSD
17 may. 2025	1 BSD = 120.7662 VUV	1 VUV = 0.0083 BSD
18 may. 2025	1 BSD = 120.7276 VUV	1 VUV = 0.0083 BSD
19 may. 2025	1 BSD = 121.1028 VUV	1 VUV = 0.0083 BSD
20 may. 2025	1 BSD = 121.47 VUV	1 VUV = 0.0082 BSD
21 may. 2025	1 BSD = 121.3372 VUV	1 VUV = 0.0082 BSD
22 may. 2025	1 BSD = 121.3816 VUV	1 VUV = 0.0082 BSD
23 may. 2025	1 BSD = 121.1193 VUV	1 VUV = 0.0083 BSD
24 may. 2025	1 BSD = 121.5766 VUV	1 VUV = 0.0082 BSD
25 may. 2025	1 BSD = 121.0401 VUV	1 VUV = 0.0083 BSD
26 may. 2025	1 BSD = 120.8351 VUV	1 VUV = 0.0083 BSD
27 may. 2025	1 BSD = 121.3167 VUV	1 VUV = 0.0082 BSD
28 may. 2025	1 BSD = 121.0534 VUV	1 VUV = 0.0083 BSD
29 may. 2025	1 BSD = 120.688 VUV	1 VUV = 0.0083 BSD
30 may. 2025	1 BSD = 120.919 VUV	1 VUV = 0.0083 BSD
31 may. 2025	1 BSD = 119.5585 VUV	1 VUV = 0.0084 BSD

Jun 2025

Fecha	BSD-VUV	VUV-BSD
01 jun. 2025	1 BSD = 120.52 VUV	1 VUV = 0.0083 BSD
02 jun. 2025	1 BSD = 120.3798 VUV	1 VUV = 0.0083 BSD
03 jun. 2025	1 BSD = 120.7794 VUV	1 VUV = 0.0083 BSD
04 jun. 2025	1 BSD = 120.5763 VUV	1 VUV = 0.0083 BSD

Información sobre tipos de cambio deBSD-VUV y VUV-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias