> Tipos de cambio de BSD-WST y WST-BSD - 2025

Tipos de cambio de BSD-WST y WST-BSD - 2025

Tipos de cambio de BSD-WST y WST-BSD

Compruebe a continuación los tipos de cambio de BSD-WST y WST-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 2,7641 WST

1 WST = 0,3618 BSD

1A 2A 2A

BSD frente a WSTWST frente a BSD

Jan 2025

Fecha	BSD-WST	WST-BSD
01 ene. 2025	1 BSD = 2.7646 WST	1 WST = 0.3617 BSD
02 ene. 2025	1 BSD = 2.7626 WST	1 WST = 0.362 BSD
03 ene. 2025	1 BSD = 2.762 WST	1 WST = 0.3621 BSD
04 ene. 2025	1 BSD = 2.7672 WST	1 WST = 0.3614 BSD
05 ene. 2025	1 BSD = 2.7672 WST	1 WST = 0.3614 BSD
06 ene. 2025	1 BSD = 2.7602 WST	1 WST = 0.3623 BSD
07 ene. 2025	1 BSD = 2.7617 WST	1 WST = 0.3621 BSD
08 ene. 2025	1 BSD = 2.7594 WST	1 WST = 0.3624 BSD
09 ene. 2025	1 BSD = 2.7628 WST	1 WST = 0.3619 BSD
10 ene. 2025	1 BSD = 2.7628 WST	1 WST = 0.362 BSD
11 ene. 2025	1 BSD = 2.7506 WST	1 WST = 0.3636 BSD
12 ene. 2025	1 BSD = 2.7506 WST	1 WST = 0.3636 BSD
13 ene. 2025	1 BSD = 2.8061 WST	1 WST = 0.3564 BSD
14 ene. 2025	1 BSD = 2.7977 WST	1 WST = 0.3574 BSD
15 ene. 2025	1 BSD = 2.8013 WST	1 WST = 0.357 BSD
16 ene. 2025	1 BSD = 2.7991 WST	1 WST = 0.3573 BSD
17 ene. 2025	1 BSD = 2.8001 WST	1 WST = 0.3571 BSD
18 ene. 2025	1 BSD = 2.801 WST	1 WST = 0.357 BSD
19 ene. 2025	1 BSD = 2.801 WST	1 WST = 0.357 BSD
20 ene. 2025	1 BSD = 2.7971 WST	1 WST = 0.3575 BSD
21 ene. 2025	1 BSD = 2.8009 WST	1 WST = 0.357 BSD
22 ene. 2025	1 BSD = 2.816 WST	1 WST = 0.3551 BSD
23 ene. 2025	1 BSD = 2.7993 WST	1 WST = 0.3572 BSD
24 ene. 2025	1 BSD = 2.8 WST	1 WST = 0.3571 BSD
25 ene. 2025	1 BSD = 2.806 WST	1 WST = 0.3564 BSD
26 ene. 2025	1 BSD = 2.806 WST	1 WST = 0.3564 BSD
27 ene. 2025	1 BSD = 2.8007 WST	1 WST = 0.357 BSD
28 ene. 2025	1 BSD = 2.7986 WST	1 WST = 0.3573 BSD
29 ene. 2025	1 BSD = 2.7989 WST	1 WST = 0.3573 BSD
30 ene. 2025	1 BSD = 2.8024 WST	1 WST = 0.3568 BSD
31 ene. 2025	1 BSD = 2.8018 WST	1 WST = 0.3569 BSD

Feb 2025

Fecha	BSD-WST	WST-BSD
01 feb. 2025	1 BSD = 2.8018 WST	1 WST = 0.3569 BSD
02 feb. 2025	1 BSD = 2.7972 WST	1 WST = 0.3575 BSD
03 feb. 2025	1 BSD = 2.8021 WST	1 WST = 0.3569 BSD
04 feb. 2025	1 BSD = 2.8012 WST	1 WST = 0.357 BSD
05 feb. 2025	1 BSD = 2.7997 WST	1 WST = 0.3572 BSD
06 feb. 2025	1 BSD = 2.8001 WST	1 WST = 0.3571 BSD
07 feb. 2025	1 BSD = 2.799 WST	1 WST = 0.3573 BSD
08 feb. 2025	1 BSD = 2.7883 WST	1 WST = 0.3586 BSD
09 feb. 2025	1 BSD = 2.7883 WST	1 WST = 0.3586 BSD
10 feb. 2025	1 BSD = 2.7984 WST	1 WST = 0.3574 BSD
11 feb. 2025	1 BSD = 2.8015 WST	1 WST = 0.3569 BSD
12 feb. 2025	1 BSD = 2.8004 WST	1 WST = 0.3571 BSD
13 feb. 2025	1 BSD = 2.8443 WST	1 WST = 0.3516 BSD
14 feb. 2025	1 BSD = 2.8363 WST	1 WST = 0.3526 BSD
15 feb. 2025	1 BSD = 2.8456 WST	1 WST = 0.3514 BSD
16 feb. 2025	1 BSD = 2.8456 WST	1 WST = 0.3514 BSD
17 feb. 2025	1 BSD = 2.8372 WST	1 WST = 0.3525 BSD
18 feb. 2025	1 BSD = 2.7997 WST	1 WST = 0.3572 BSD
19 feb. 2025	1 BSD = 2.8194 WST	1 WST = 0.3547 BSD
20 feb. 2025	1 BSD = 2.8249 WST	1 WST = 0.354 BSD
21 feb. 2025	1 BSD = 2.8236 WST	1 WST = 0.3542 BSD
22 feb. 2025	1 BSD = 2.8088 WST	1 WST = 0.356 BSD
23 feb. 2025	1 BSD = 2.7994 WST	1 WST = 0.3572 BSD
24 feb. 2025	1 BSD = 2.8009 WST	1 WST = 0.357 BSD
25 feb. 2025	1 BSD = 2.8181 WST	1 WST = 0.3548 BSD
26 feb. 2025	1 BSD = 2.8131 WST	1 WST = 0.3555 BSD
27 feb. 2025	1 BSD = 2.8233 WST	1 WST = 0.3542 BSD
28 feb. 2025	1 BSD = 2.8293 WST	1 WST = 0.3534 BSD

Mar 2025

Fecha	BSD-WST	WST-BSD
01 mar. 2025	1 BSD = 2.8434 WST	1 WST = 0.3517 BSD
02 mar. 2025	1 BSD = 2.8268 WST	1 WST = 0.3538 BSD
03 mar. 2025	1 BSD = 2.8358 WST	1 WST = 0.3526 BSD
04 mar. 2025	1 BSD = 2.8524 WST	1 WST = 0.3506 BSD
05 mar. 2025	1 BSD = 2.8489 WST	1 WST = 0.351 BSD
06 mar. 2025	1 BSD = 2.847 WST	1 WST = 0.3513 BSD
07 mar. 2025	1 BSD = 2.8215 WST	1 WST = 0.3544 BSD
08 mar. 2025	1 BSD = 2.8148 WST	1 WST = 0.3553 BSD
09 mar. 2025	1 BSD = 2.8148 WST	1 WST = 0.3553 BSD
10 mar. 2025	1 BSD = 2.8061 WST	1 WST = 0.3564 BSD
11 mar. 2025	1 BSD = 2.8182 WST	1 WST = 0.3548 BSD
12 mar. 2025	1 BSD = 2.8282 WST	1 WST = 0.3536 BSD
13 mar. 2025	1 BSD = 2.8336 WST	1 WST = 0.3529 BSD
14 mar. 2025	1 BSD = 2.7694 WST	1 WST = 0.3611 BSD
15 mar. 2025	1 BSD = 2.8354 WST	1 WST = 0.3527 BSD
16 mar. 2025	1 BSD = 2.8251 WST	1 WST = 0.354 BSD
17 mar. 2025	1 BSD = 2.8176 WST	1 WST = 0.3549 BSD
18 mar. 2025	1 BSD = 2.7809 WST	1 WST = 0.3596 BSD
19 mar. 2025	1 BSD = 2.8021 WST	1 WST = 0.3569 BSD
20 mar. 2025	1 BSD = 2.8036 WST	1 WST = 0.3567 BSD
21 mar. 2025	1 BSD = 2.8078 WST	1 WST = 0.3562 BSD
22 mar. 2025	1 BSD = 2.8258 WST	1 WST = 0.3539 BSD
23 mar. 2025	1 BSD = 2.8167 WST	1 WST = 0.355 BSD
24 mar. 2025	1 BSD = 2.8076 WST	1 WST = 0.3562 BSD
25 mar. 2025	1 BSD = 2.8274 WST	1 WST = 0.3537 BSD
26 mar. 2025	1 BSD = 2.8249 WST	1 WST = 0.354 BSD
27 mar. 2025	1 BSD = 2.8248 WST	1 WST = 0.354 BSD
28 mar. 2025	1 BSD = 2.7955 WST	1 WST = 0.3577 BSD
29 mar. 2025	1 BSD = 2.8543 WST	1 WST = 0.3504 BSD
30 mar. 2025	1 BSD = 2.8431 WST	1 WST = 0.3517 BSD
31 mar. 2025	1 BSD = 2.8132 WST	1 WST = 0.3555 BSD

Apr 2025

Fecha	BSD-WST	WST-BSD
01 abr. 2025	1 BSD = 2.8264 WST	1 WST = 0.3538 BSD
02 abr. 2025	1 BSD = 2.8383 WST	1 WST = 0.3523 BSD
03 abr. 2025	1 BSD = 2.8332 WST	1 WST = 0.353 BSD
04 abr. 2025	1 BSD = 2.8305 WST	1 WST = 0.3533 BSD
05 abr. 2025	1 BSD = 2.792 WST	1 WST = 0.3582 BSD
06 abr. 2025	1 BSD = 2.7824 WST	1 WST = 0.3594 BSD
07 abr. 2025	1 BSD = 2.7984 WST	1 WST = 0.3574 BSD
08 abr. 2025	1 BSD = 2.8464 WST	1 WST = 0.3513 BSD
09 abr. 2025	1 BSD = 2.885 WST	1 WST = 0.3466 BSD
10 abr. 2025	1 BSD = 2.8828 WST	1 WST = 0.3469 BSD
11 abr. 2025	1 BSD = 2.8472 WST	1 WST = 0.3512 BSD
12 abr. 2025	1 BSD = 2.8275 WST	1 WST = 0.3537 BSD
13 abr. 2025	1 BSD = 2.8315 WST	1 WST = 0.3532 BSD
14 abr. 2025	1 BSD = 2.8259 WST	1 WST = 0.3539 BSD
15 abr. 2025	1 BSD = 2.8038 WST	1 WST = 0.3567 BSD
16 abr. 2025	1 BSD = 2.7982 WST	1 WST = 0.3574 BSD
17 abr. 2025	1 BSD = 2.7953 WST	1 WST = 0.3577 BSD
18 abr. 2025	1 BSD = 2.7889 WST	1 WST = 0.3586 BSD
19 abr. 2025	1 BSD = 2.7857 WST	1 WST = 0.359 BSD
20 abr. 2025	1 BSD = 2.7786 WST	1 WST = 0.3599 BSD
21 abr. 2025	1 BSD = 2.7786 WST	1 WST = 0.3599 BSD
22 abr. 2025	1 BSD = 2.7873 WST	1 WST = 0.3588 BSD
23 abr. 2025	1 BSD = 2.7716 WST	1 WST = 0.3608 BSD
24 abr. 2025	1 BSD = 2.7744 WST	1 WST = 0.3604 BSD
25 abr. 2025	1 BSD = 2.7819 WST	1 WST = 0.3595 BSD
26 abr. 2025	1 BSD = 2.764 WST	1 WST = 0.3618 BSD
27 abr. 2025	1 BSD = 2.7641 WST	1 WST = 0.3618 BSD
28 abr. 2025	1 BSD = 2.7631 WST	1 WST = 0.3619 BSD
29 abr. 2025	1 BSD = 2.771 WST	1 WST = 0.3609 BSD
30 abr. 2025	1 BSD = 2.7691 WST	1 WST = 0.3611 BSD

May 2025

Fecha	BSD-WST	WST-BSD
01 may. 2025	1 BSD = 2.7648 WST	1 WST = 0.3617 BSD
02 may. 2025	1 BSD = 2.7703 WST	1 WST = 0.361 BSD
03 may. 2025	1 BSD = 2.7718 WST	1 WST = 0.3608 BSD
04 may. 2025	1 BSD = 2.772 WST	1 WST = 0.3607 BSD
05 may. 2025	1 BSD = 2.7811 WST	1 WST = 0.3596 BSD
06 may. 2025	1 BSD = 2.7668 WST	1 WST = 0.3614 BSD
07 may. 2025	1 BSD = 2.6639 WST	1 WST = 0.3754 BSD
08 may. 2025	1 BSD = 2.6523 WST	1 WST = 0.377 BSD
09 may. 2025	1 BSD = 2.7717 WST	1 WST = 0.3608 BSD
10 may. 2025	1 BSD = 2.7795 WST	1 WST = 0.3598 BSD
11 may. 2025	1 BSD = 2.7806 WST	1 WST = 0.3596 BSD
12 may. 2025	1 BSD = 2.7837 WST	1 WST = 0.3592 BSD
13 may. 2025	1 BSD = 2.7796 WST	1 WST = 0.3598 BSD
14 may. 2025	1 BSD = 2.7851 WST	1 WST = 0.3591 BSD
15 may. 2025	1 BSD = 2.7634 WST	1 WST = 0.3619 BSD
16 may. 2025	1 BSD = 2.7774 WST	1 WST = 0.36 BSD
17 may. 2025	1 BSD = 2.7695 WST	1 WST = 0.3611 BSD
18 may. 2025	1 BSD = 2.7695 WST	1 WST = 0.3611 BSD
19 may. 2025	1 BSD = 2.7781 WST	1 WST = 0.36 BSD
20 may. 2025	1 BSD = 2.7018 WST	1 WST = 0.3701 BSD
21 may. 2025	1 BSD = 2.7708 WST	1 WST = 0.3609 BSD
22 may. 2025	1 BSD = 2.6969 WST	1 WST = 0.3708 BSD
23 may. 2025	1 BSD = 2.7665 WST	1 WST = 0.3615 BSD
24 may. 2025	1 BSD = 2.7807 WST	1 WST = 0.3596 BSD
25 may. 2025	1 BSD = 2.694 WST	1 WST = 0.3712 BSD
26 may. 2025	1 BSD = 2.6894 WST	1 WST = 0.3718 BSD
27 may. 2025	1 BSD = 2.7582 WST	1 WST = 0.3626 BSD
28 may. 2025	1 BSD = 2.7547 WST	1 WST = 0.363 BSD
29 may. 2025	1 BSD = 2.6921 WST	1 WST = 0.3715 BSD
30 may. 2025	1 BSD = 2.7685 WST	1 WST = 0.3612 BSD
31 may. 2025	1 BSD = 2.7685 WST	1 WST = 0.3612 BSD

Jun 2025

Fecha	BSD-WST	WST-BSD
01 jun. 2025	1 BSD = 2.7723 WST	1 WST = 0.3607 BSD
02 jun. 2025	1 BSD = 2.769 WST	1 WST = 0.3611 BSD
03 jun. 2025	1 BSD = 2.7604 WST	1 WST = 0.3623 BSD
04 jun. 2025	1 BSD = 2.7501 WST	1 WST = 0.3636 BSD
05 jun. 2025	1 BSD = 2.7566 WST	1 WST = 0.3628 BSD
06 jun. 2025	1 BSD = 2.7507 WST	1 WST = 0.3636 BSD
07 jun. 2025	1 BSD = 2.7433 WST	1 WST = 0.3645 BSD
08 jun. 2025	1 BSD = 2.7433 WST	1 WST = 0.3645 BSD
09 jun. 2025	1 BSD = 2.7478 WST	1 WST = 0.3639 BSD
10 jun. 2025	1 BSD = 2.7541 WST	1 WST = 0.3631 BSD
11 jun. 2025	1 BSD = 2.6358 WST	1 WST = 0.3794 BSD
12 jun. 2025	1 BSD = 2.7471 WST	1 WST = 0.364 BSD
13 jun. 2025	1 BSD = 2.7465 WST	1 WST = 0.3641 BSD
14 jun. 2025	1 BSD = 2.6341 WST	1 WST = 0.3796 BSD
15 jun. 2025	1 BSD = 2.6307 WST	1 WST = 0.3801 BSD
16 jun. 2025	1 BSD = 2.6205 WST	1 WST = 0.3816 BSD
17 jun. 2025	1 BSD = 2.7529 WST	1 WST = 0.3632 BSD
18 jun. 2025	1 BSD = 2.6307 WST	1 WST = 0.3801 BSD
19 jun. 2025	1 BSD = 2.6461 WST	1 WST = 0.3779 BSD
20 jun. 2025	1 BSD = 2.7495 WST	1 WST = 0.3637 BSD
21 jun. 2025	1 BSD = 2.7595 WST	1 WST = 0.3624 BSD
22 jun. 2025	1 BSD = 2.7594 WST	1 WST = 0.3624 BSD
23 jun. 2025	1 BSD = 2.7606 WST	1 WST = 0.3622 BSD
24 jun. 2025	1 BSD = 2.6595 WST	1 WST = 0.376 BSD
25 jun. 2025	1 BSD = 2.7622 WST	1 WST = 0.362 BSD
26 jun. 2025	1 BSD = 2.748 WST	1 WST = 0.3639 BSD
27 jun. 2025	1 BSD = 2.7476 WST	1 WST = 0.364 BSD
28 jun. 2025	1 BSD = 2.7395 WST	1 WST = 0.365 BSD
29 jun. 2025	1 BSD = 2.7395 WST	1 WST = 0.365 BSD
30 jun. 2025	1 BSD = 2.7373 WST	1 WST = 0.3653 BSD

Jul 2025

Fecha	BSD-WST	WST-BSD
01 jul. 2025	1 BSD = 2.743 WST	1 WST = 0.3646 BSD
02 jul. 2025	1 BSD = 2.7331 WST	1 WST = 0.3659 BSD
03 jul. 2025	1 BSD = 2.6012 WST	1 WST = 0.3844 BSD
04 jul. 2025	1 BSD = 2.6026 WST	1 WST = 0.3842 BSD
05 jul. 2025	1 BSD = 2.5951 WST	1 WST = 0.3853 BSD
06 jul. 2025	1 BSD = 2.5921 WST	1 WST = 0.3858 BSD
07 jul. 2025	1 BSD = 2.5916 WST	1 WST = 0.3859 BSD
08 jul. 2025	1 BSD = 2.742 WST	1 WST = 0.3647 BSD
09 jul. 2025	1 BSD = 2.7529 WST	1 WST = 0.3633 BSD
10 jul. 2025	1 BSD = 2.7493 WST	1 WST = 0.3637 BSD
11 jul. 2025	1 BSD = 2.7501 WST	1 WST = 0.3636 BSD
12 jul. 2025	1 BSD = 2.7418 WST	1 WST = 0.3647 BSD
13 jul. 2025	1 BSD = 2.6061 WST	1 WST = 0.3837 BSD
14 jul. 2025	1 BSD = 2.6055 WST	1 WST = 0.3838 BSD
15 jul. 2025	1 BSD = 2.7423 WST	1 WST = 0.3647 BSD
16 jul. 2025	1 BSD = 2.7528 WST	1 WST = 0.3633 BSD
17 jul. 2025	1 BSD = 2.7599 WST	1 WST = 0.3623 BSD
18 jul. 2025	1 BSD = 2.6343 WST	1 WST = 0.3796 BSD
19 jul. 2025	1 BSD = 2.6477 WST	1 WST = 0.3777 BSD
20 jul. 2025	1 BSD = 2.6445 WST	1 WST = 0.3781 BSD
21 jul. 2025	1 BSD = 2.6501 WST	1 WST = 0.3773 BSD
22 jul. 2025	1 BSD = 2.636 WST	1 WST = 0.3794 BSD
23 jul. 2025	1 BSD = 2.6361 WST	1 WST = 0.3793 BSD
24 jul. 2025	1 BSD = 2.7486 WST	1 WST = 0.3638 BSD
25 jul. 2025	1 BSD = 2.7354 WST	1 WST = 0.3656 BSD
26 jul. 2025	1 BSD = 2.7438 WST	1 WST = 0.3645 BSD
27 jul. 2025	1 BSD = 2.7438 WST	1 WST = 0.3645 BSD
28 jul. 2025	1 BSD = 2.7375 WST	1 WST = 0.3653 BSD
29 jul. 2025	1 BSD = 2.741 WST	1 WST = 0.3648 BSD
30 jul. 2025	1 BSD = 2.7559 WST	1 WST = 0.3629 BSD
31 jul. 2025	1 BSD = 2.7594 WST	1 WST = 0.3624 BSD

Aug 2025

Fecha	BSD-WST	WST-BSD
01 ago. 2025	1 BSD = 2.7725 WST	1 WST = 0.3607 BSD
02 ago. 2025	1 BSD = 2.8186 WST	1 WST = 0.3548 BSD
03 ago. 2025	1 BSD = 2.8186 WST	1 WST = 0.3548 BSD
04 ago. 2025	1 BSD = 2.7781 WST	1 WST = 0.36 BSD
05 ago. 2025	1 BSD = 2.7716 WST	1 WST = 0.3608 BSD
06 ago. 2025	1 BSD = 2.7717 WST	1 WST = 0.3608 BSD
07 ago. 2025	1 BSD = 2.7691 WST	1 WST = 0.3611 BSD
08 ago. 2025	1 BSD = 2.6661 WST	1 WST = 0.3751 BSD
09 ago. 2025	1 BSD = 2.6592 WST	1 WST = 0.376 BSD
10 ago. 2025	1 BSD = 2.6572 WST	1 WST = 0.3763 BSD
11 ago. 2025	1 BSD = 2.6528 WST	1 WST = 0.377 BSD
12 ago. 2025	1 BSD = 2.6571 WST	1 WST = 0.3763 BSD
13 ago. 2025	1 BSD = 2.6565 WST	1 WST = 0.3764 BSD
14 ago. 2025	1 BSD = 2.6573 WST	1 WST = 0.3763 BSD
15 ago. 2025	1 BSD = 2.6502 WST	1 WST = 0.3773 BSD
16 ago. 2025	1 BSD = 2.7673 WST	1 WST = 0.3614 BSD
17 ago. 2025	1 BSD = 2.7704 WST	1 WST = 0.361 BSD
18 ago. 2025	1 BSD = 2.7672 WST	1 WST = 0.3614 BSD
19 ago. 2025	1 BSD = 2.6779 WST	1 WST = 0.3734 BSD
20 ago. 2025	1 BSD = 2.6853 WST	1 WST = 0.3724 BSD
21 ago. 2025	1 BSD = 2.7085 WST	1 WST = 0.3692 BSD
22 ago. 2025	1 BSD = 2.7085 WST	1 WST = 0.3692 BSD
23 ago. 2025	1 BSD = 2.7157 WST	1 WST = 0.3682 BSD
24 ago. 2025	1 BSD = 2.7416 WST	1 WST = 0.3647 BSD
25 ago. 2025	1 BSD = 2.7131 WST	1 WST = 0.3686 BSD
26 ago. 2025	1 BSD = 2.6674 WST	1 WST = 0.3749 BSD
27 ago. 2025	1 BSD = 2.6785 WST	1 WST = 0.3733 BSD

Información sobre tipos de cambio deBSD-WST y WST-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias