> Tipos de cambio de BSD-XCD y XCD-BSD - 2024

Tipos de cambio de BSD-XCD y XCD-BSD - 2024

Tipos de cambio de BSD-XCD y XCD-BSD

Compruebe a continuación los tipos de cambio de BSD-XCD y XCD-BSD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BSD = 2,7033 XCD

1 XCD = 0,3699 BSD

1A 2A 2A

BSD frente a XCDXCD frente a BSD

Jan 2024

Fecha	BSD-XCD	XCD-BSD
01 ene. 2024	1 BSD = 2.6949 XCD	1 XCD = 0.3711 BSD
02 ene. 2024	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
03 ene. 2024	1 BSD = 2.7052 XCD	1 XCD = 0.3697 BSD
04 ene. 2024	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
05 ene. 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
06 ene. 2024	1 BSD = 2.7136 XCD	1 XCD = 0.3685 BSD
07 ene. 2024	1 BSD = 2.7136 XCD	1 XCD = 0.3685 BSD
08 ene. 2024	1 BSD = 2.704 XCD	1 XCD = 0.3698 BSD
09 ene. 2024	1 BSD = 2.7034 XCD	1 XCD = 0.3699 BSD
10 ene. 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
11 ene. 2024	1 BSD = 2.7023 XCD	1 XCD = 0.3701 BSD
12 ene. 2024	1 BSD = 2.7011 XCD	1 XCD = 0.3702 BSD
13 ene. 2024	1 BSD = 2.7064 XCD	1 XCD = 0.3695 BSD
14 ene. 2024	1 BSD = 2.7064 XCD	1 XCD = 0.3695 BSD
15 ene. 2024	1 BSD = 2.7051 XCD	1 XCD = 0.3697 BSD
16 ene. 2024	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
17 ene. 2024	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
18 ene. 2024	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
19 ene. 2024	1 BSD = 2.7007 XCD	1 XCD = 0.3703 BSD
20 ene. 2024	1 BSD = 2.7094 XCD	1 XCD = 0.3691 BSD
21 ene. 2024	1 BSD = 2.7094 XCD	1 XCD = 0.3691 BSD
22 ene. 2024	1 BSD = 2.7034 XCD	1 XCD = 0.3699 BSD
23 ene. 2024	1 BSD = 2.7038 XCD	1 XCD = 0.3698 BSD
24 ene. 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
25 ene. 2024	1 BSD = 2.7013 XCD	1 XCD = 0.3702 BSD
26 ene. 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
27 ene. 2024	1 BSD = 2.6999 XCD	1 XCD = 0.3704 BSD
28 ene. 2024	1 BSD = 2.6999 XCD	1 XCD = 0.3704 BSD
29 ene. 2024	1 BSD = 2.7039 XCD	1 XCD = 0.3698 BSD
30 ene. 2024	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
31 ene. 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD

Feb 2024

Fecha	BSD-XCD	XCD-BSD
01 feb. 2024	1 BSD = 2.7035 XCD	1 XCD = 0.3699 BSD
02 feb. 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
03 feb. 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
04 feb. 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
05 feb. 2024	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
06 feb. 2024	1 BSD = 2.7007 XCD	1 XCD = 0.3703 BSD
07 feb. 2024	1 BSD = 2.7021 XCD	1 XCD = 0.3701 BSD
08 feb. 2024	1 BSD = 2.7011 XCD	1 XCD = 0.3702 BSD
09 feb. 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
10 feb. 2024	1 BSD = 2.7052 XCD	1 XCD = 0.3697 BSD
11 feb. 2024	1 BSD = 2.7052 XCD	1 XCD = 0.3697 BSD
12 feb. 2024	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
13 feb. 2024	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
14 feb. 2024	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
15 feb. 2024	1 BSD = 2.7036 XCD	1 XCD = 0.3699 BSD
16 feb. 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
17 feb. 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
18 feb. 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
19 feb. 2024	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
20 feb. 2024	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
21 feb. 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
22 feb. 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
23 feb. 2024	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
24 feb. 2024	1 BSD = 2.7049 XCD	1 XCD = 0.3697 BSD
25 feb. 2024	1 BSD = 2.7049 XCD	1 XCD = 0.3697 BSD
26 feb. 2024	1 BSD = 2.7031 XCD	1 XCD = 0.37 BSD
27 feb. 2024	1 BSD = 2.7034 XCD	1 XCD = 0.3699 BSD
28 feb. 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
29 feb. 2024	1 BSD = 2.7012 XCD	1 XCD = 0.3702 BSD

Mar 2024

Fecha	BSD-XCD	XCD-BSD
01 mar. 2024	1 BSD = 2.7036 XCD	1 XCD = 0.3699 BSD
02 mar. 2024	1 BSD = 2.7114 XCD	1 XCD = 0.3688 BSD
03 mar. 2024	1 BSD = 2.7114 XCD	1 XCD = 0.3688 BSD
04 mar. 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
05 mar. 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
06 mar. 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
07 mar. 2024	1 BSD = 2.7034 XCD	1 XCD = 0.3699 BSD
08 mar. 2024	1 BSD = 2.7016 XCD	1 XCD = 0.3702 BSD
09 mar. 2024	1 BSD = 2.7051 XCD	1 XCD = 0.3697 BSD
10 mar. 2024	1 BSD = 2.7051 XCD	1 XCD = 0.3697 BSD
11 mar. 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
12 mar. 2024	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
13 mar. 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
14 mar. 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
15 mar. 2024	1 BSD = 2.7023 XCD	1 XCD = 0.3701 BSD
16 mar. 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
17 mar. 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
18 mar. 2024	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
19 mar. 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
20 mar. 2024	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
21 mar. 2024	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
22 mar. 2024	1 BSD = 2.7039 XCD	1 XCD = 0.3698 BSD
23 mar. 2024	1 BSD = 2.7147 XCD	1 XCD = 0.3684 BSD
24 mar. 2024	1 BSD = 2.7147 XCD	1 XCD = 0.3684 BSD
25 mar. 2024	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
26 mar. 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
27 mar. 2024	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
28 mar. 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
29 mar. 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
30 mar. 2024	1 BSD = 2.7062 XCD	1 XCD = 0.3695 BSD
31 mar. 2024	1 BSD = 2.7062 XCD	1 XCD = 0.3695 BSD

Apr 2024

Fecha	BSD-XCD	XCD-BSD
01 abr. 2024	1 BSD = 2.7037 XCD	1 XCD = 0.3699 BSD
02 abr. 2024	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
03 abr. 2024	1 BSD = 2.7042 XCD	1 XCD = 0.3698 BSD
04 abr. 2024	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
05 abr. 2024	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
06 abr. 2024	1 BSD = 2.7064 XCD	1 XCD = 0.3695 BSD
07 abr. 2024	1 BSD = 2.7064 XCD	1 XCD = 0.3695 BSD
08 abr. 2024	1 BSD = 2.7014 XCD	1 XCD = 0.3702 BSD
09 abr. 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
10 abr. 2024	1 BSD = 2.6997 XCD	1 XCD = 0.3704 BSD
11 abr. 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
12 abr. 2024	1 BSD = 2.7038 XCD	1 XCD = 0.3698 BSD
13 abr. 2024	1 BSD = 2.7038 XCD	1 XCD = 0.3698 BSD
14 abr. 2024	1 BSD = 2.709 XCD	1 XCD = 0.3691 BSD
15 abr. 2024	1 BSD = 2.7038 XCD	1 XCD = 0.3698 BSD
16 abr. 2024	1 BSD = 2.7039 XCD	1 XCD = 0.3698 BSD
17 abr. 2024	1 BSD = 2.7047 XCD	1 XCD = 0.3697 BSD
18 abr. 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
19 abr. 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
20 abr. 2024	1 BSD = 2.7085 XCD	1 XCD = 0.3692 BSD
21 abr. 2024	1 BSD = 2.7085 XCD	1 XCD = 0.3692 BSD
22 abr. 2024	1 BSD = 2.7001 XCD	1 XCD = 0.3704 BSD
23 abr. 2024	1 BSD = 2.7058 XCD	1 XCD = 0.3696 BSD
24 abr. 2024	1 BSD = 2.7021 XCD	1 XCD = 0.3701 BSD
25 abr. 2024	1 BSD = 2.7023 XCD	1 XCD = 0.3701 BSD
26 abr. 2024	1 BSD = 2.704 XCD	1 XCD = 0.3698 BSD
27 abr. 2024	1 BSD = 2.6959 XCD	1 XCD = 0.3709 BSD
28 abr. 2024	1 BSD = 2.6959 XCD	1 XCD = 0.3709 BSD
29 abr. 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
30 abr. 2024	1 BSD = 2.7015 XCD	1 XCD = 0.3702 BSD

May 2024

Fecha	BSD-XCD	XCD-BSD
01 may. 2024	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
02 may. 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
03 may. 2024	1 BSD = 2.7037 XCD	1 XCD = 0.3699 BSD
04 may. 2024	1 BSD = 2.7102 XCD	1 XCD = 0.369 BSD
05 may. 2024	1 BSD = 2.7102 XCD	1 XCD = 0.369 BSD
06 may. 2024	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
07 may. 2024	1 BSD = 2.7021 XCD	1 XCD = 0.3701 BSD
08 may. 2024	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
09 may. 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
10 may. 2024	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
11 may. 2024	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
12 may. 2024	1 BSD = 2.7049 XCD	1 XCD = 0.3697 BSD
13 may. 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
14 may. 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
15 may. 2024	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
16 may. 2024	1 BSD = 2.7023 XCD	1 XCD = 0.3701 BSD
17 may. 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
18 may. 2024	1 BSD = 2.7166 XCD	1 XCD = 0.3681 BSD
19 may. 2024	1 BSD = 2.7166 XCD	1 XCD = 0.3681 BSD
20 may. 2024	1 BSD = 2.7007 XCD	1 XCD = 0.3703 BSD
21 may. 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
22 may. 2024	1 BSD = 2.701 XCD	1 XCD = 0.3702 BSD
23 may. 2024	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
24 may. 2024	1 BSD = 2.7013 XCD	1 XCD = 0.3702 BSD
25 may. 2024	1 BSD = 2.7057 XCD	1 XCD = 0.3696 BSD
26 may. 2024	1 BSD = 2.7057 XCD	1 XCD = 0.3696 BSD
27 may. 2024	1 BSD = 2.7023 XCD	1 XCD = 0.37 BSD
28 may. 2024	1 BSD = 2.7049 XCD	1 XCD = 0.3697 BSD
29 may. 2024	1 BSD = 2.6997 XCD	1 XCD = 0.3704 BSD
30 may. 2024	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
31 may. 2024	1 BSD = 2.7036 XCD	1 XCD = 0.3699 BSD

Jun 2024

Fecha	BSD-XCD	XCD-BSD
01 jun. 2024	1 BSD = 2.7044 XCD	1 XCD = 0.3698 BSD
02 jun. 2024	1 BSD = 2.7044 XCD	1 XCD = 0.3698 BSD
03 jun. 2024	1 BSD = 2.7043 XCD	1 XCD = 0.3698 BSD
04 jun. 2024	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
05 jun. 2024	1 BSD = 2.7009 XCD	1 XCD = 0.3702 BSD
06 jun. 2024	1 BSD = 2.701 XCD	1 XCD = 0.3702 BSD
07 jun. 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
08 jun. 2024	1 BSD = 2.6848 XCD	1 XCD = 0.3725 BSD
09 jun. 2024	1 BSD = 2.6848 XCD	1 XCD = 0.3725 BSD
10 jun. 2024	1 BSD = 2.7044 XCD	1 XCD = 0.3698 BSD
11 jun. 2024	1 BSD = 2.6985 XCD	1 XCD = 0.3706 BSD
12 jun. 2024	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
13 jun. 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
14 jun. 2024	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
15 jun. 2024	1 BSD = 2.709 XCD	1 XCD = 0.3691 BSD
16 jun. 2024	1 BSD = 2.709 XCD	1 XCD = 0.3691 BSD
17 jun. 2024	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
18 jun. 2024	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
19 jun. 2024	1 BSD = 2.7023 XCD	1 XCD = 0.3701 BSD
20 jun. 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
21 jun. 2024	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
22 jun. 2024	1 BSD = 2.7082 XCD	1 XCD = 0.3692 BSD
23 jun. 2024	1 BSD = 2.7082 XCD	1 XCD = 0.3692 BSD
24 jun. 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
25 jun. 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
26 jun. 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
27 jun. 2024	1 BSD = 2.7013 XCD	1 XCD = 0.3702 BSD
28 jun. 2024	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
29 jun. 2024	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
30 jun. 2024	1 BSD = 2.7052 XCD	1 XCD = 0.3697 BSD

Jul 2024

Fecha	BSD-XCD	XCD-BSD
01 jul. 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
02 jul. 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
03 jul. 2024	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
04 jul. 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
05 jul. 2024	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
06 jul. 2024	1 BSD = 2.7094 XCD	1 XCD = 0.3691 BSD
07 jul. 2024	1 BSD = 2.7094 XCD	1 XCD = 0.3691 BSD
08 jul. 2024	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
09 jul. 2024	1 BSD = 2.7012 XCD	1 XCD = 0.3702 BSD
10 jul. 2024	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
11 jul. 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
12 jul. 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
13 jul. 2024	1 BSD = 2.7068 XCD	1 XCD = 0.3694 BSD
14 jul. 2024	1 BSD = 2.7104 XCD	1 XCD = 0.369 BSD
15 jul. 2024	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
16 jul. 2024	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
17 jul. 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
18 jul. 2024	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
19 jul. 2024	1 BSD = 2.7035 XCD	1 XCD = 0.3699 BSD
20 jul. 2024	1 BSD = 2.7044 XCD	1 XCD = 0.3698 BSD
21 jul. 2024	1 BSD = 2.7044 XCD	1 XCD = 0.3698 BSD
22 jul. 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
23 jul. 2024	1 BSD = 2.7037 XCD	1 XCD = 0.3699 BSD
24 jul. 2024	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
25 jul. 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
26 jul. 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
27 jul. 2024	1 BSD = 2.7067 XCD	1 XCD = 0.3695 BSD
28 jul. 2024	1 BSD = 2.7067 XCD	1 XCD = 0.3695 BSD
29 jul. 2024	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
30 jul. 2024	1 BSD = 2.7016 XCD	1 XCD = 0.3702 BSD
31 jul. 2024	1 BSD = 2.7035 XCD	1 XCD = 0.3699 BSD

Aug 2024

Fecha	BSD-XCD	XCD-BSD
01 ago. 2024	1 BSD = 2.7048 XCD	1 XCD = 0.3697 BSD
02 ago. 2024	1 BSD = 2.7037 XCD	1 XCD = 0.3699 BSD
03 ago. 2024	1 BSD = 2.7269 XCD	1 XCD = 0.3667 BSD
04 ago. 2024	1 BSD = 2.7269 XCD	1 XCD = 0.3667 BSD
05 ago. 2024	1 BSD = 2.7041 XCD	1 XCD = 0.3698 BSD
06 ago. 2024	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
07 ago. 2024	1 BSD = 2.7031 XCD	1 XCD = 0.37 BSD
08 ago. 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
09 ago. 2024	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
10 ago. 2024	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
11 ago. 2024	1 BSD = 2.7049 XCD	1 XCD = 0.3697 BSD
12 ago. 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
13 ago. 2024	1 BSD = 2.7033 XCD	1 XCD = 0.3699 BSD
14 ago. 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
15 ago. 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
16 ago. 2024	1 BSD = 2.7021 XCD	1 XCD = 0.3701 BSD
17 ago. 2024	1 BSD = 2.7128 XCD	1 XCD = 0.3686 BSD
18 ago. 2024	1 BSD = 2.7128 XCD	1 XCD = 0.3686 BSD
19 ago. 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
20 ago. 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
21 ago. 2024	1 BSD = 2.7005 XCD	1 XCD = 0.3703 BSD
22 ago. 2024	1 BSD = 2.7004 XCD	1 XCD = 0.3703 BSD
23 ago. 2024	1 BSD = 2.7015 XCD	1 XCD = 0.3702 BSD
24 ago. 2024	1 BSD = 2.7241 XCD	1 XCD = 0.3671 BSD
25 ago. 2024	1 BSD = 2.7241 XCD	1 XCD = 0.3671 BSD
26 ago. 2024	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
27 ago. 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
28 ago. 2024	1 BSD = 2.7034 XCD	1 XCD = 0.3699 BSD
29 ago. 2024	1 BSD = 2.7023 XCD	1 XCD = 0.3701 BSD
30 ago. 2024	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
31 ago. 2024	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD

Sep 2024

Fecha	BSD-XCD	XCD-BSD
01 sep. 2024	1 BSD = 2.6985 XCD	1 XCD = 0.3706 BSD
02 sep. 2024	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
03 sep. 2024	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
04 sep. 2024	1 BSD = 2.701 XCD	1 XCD = 0.3702 BSD
05 sep. 2024	1 BSD = 2.7036 XCD	1 XCD = 0.3699 BSD
06 sep. 2024	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
07 sep. 2024	1 BSD = 2.6995 XCD	1 XCD = 0.3704 BSD
08 sep. 2024	1 BSD = 2.6995 XCD	1 XCD = 0.3704 BSD
09 sep. 2024	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
10 sep. 2024	1 BSD = 2.7016 XCD	1 XCD = 0.3701 BSD
11 sep. 2024	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
12 sep. 2024	1 BSD = 2.7013 XCD	1 XCD = 0.3702 BSD
13 sep. 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
14 sep. 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
15 sep. 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
16 sep. 2024	1 BSD = 2.7015 XCD	1 XCD = 0.3702 BSD
17 sep. 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
18 sep. 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
19 sep. 2024	1 BSD = 2.6985 XCD	1 XCD = 0.3706 BSD
20 sep. 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
21 sep. 2024	1 BSD = 2.7068 XCD	1 XCD = 0.3694 BSD
22 sep. 2024	1 BSD = 2.7068 XCD	1 XCD = 0.3694 BSD
23 sep. 2024	1 BSD = 2.7045 XCD	1 XCD = 0.3697 BSD
24 sep. 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
25 sep. 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
26 sep. 2024	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
27 sep. 2024	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
28 sep. 2024	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
29 sep. 2024	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
30 sep. 2024	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD

Oct 2024

Fecha	BSD-XCD	XCD-BSD
01 oct. 2024	1 BSD = 2.7047 XCD	1 XCD = 0.3697 BSD
02 oct. 2024	1 BSD = 2.7036 XCD	1 XCD = 0.3699 BSD
03 oct. 2024	1 BSD = 2.7014 XCD	1 XCD = 0.3702 BSD
04 oct. 2024	1 BSD = 2.7034 XCD	1 XCD = 0.3699 BSD
05 oct. 2024	1 BSD = 2.6914 XCD	1 XCD = 0.3716 BSD
06 oct. 2024	1 BSD = 2.6914 XCD	1 XCD = 0.3716 BSD
07 oct. 2024	1 BSD = 2.704 XCD	1 XCD = 0.3698 BSD
08 oct. 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
09 oct. 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
10 oct. 2024	1 BSD = 2.7016 XCD	1 XCD = 0.3702 BSD
11 oct. 2024	1 BSD = 2.7008 XCD	1 XCD = 0.3703 BSD
12 oct. 2024	1 BSD = 2.7059 XCD	1 XCD = 0.3696 BSD
13 oct. 2024	1 BSD = 2.7059 XCD	1 XCD = 0.3696 BSD
14 oct. 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
15 oct. 2024	1 BSD = 2.7021 XCD	1 XCD = 0.3701 BSD
16 oct. 2024	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
17 oct. 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
18 oct. 2024	1 BSD = 2.7023 XCD	1 XCD = 0.3701 BSD
19 oct. 2024	1 BSD = 2.7104 XCD	1 XCD = 0.3689 BSD
20 oct. 2024	1 BSD = 2.7104 XCD	1 XCD = 0.3689 BSD
21 oct. 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
22 oct. 2024	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
23 oct. 2024	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
24 oct. 2024	1 BSD = 2.7023 XCD	1 XCD = 0.3701 BSD
25 oct. 2024	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
26 oct. 2024	1 BSD = 2.6969 XCD	1 XCD = 0.3708 BSD
27 oct. 2024	1 BSD = 2.6969 XCD	1 XCD = 0.3708 BSD
28 oct. 2024	1 BSD = 2.7042 XCD	1 XCD = 0.3698 BSD
29 oct. 2024	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
30 oct. 2024	1 BSD = 2.7004 XCD	1 XCD = 0.3703 BSD
31 oct. 2024	1 BSD = 2.7042 XCD	1 XCD = 0.3698 BSD

Nov 2024

Fecha	BSD-XCD	XCD-BSD
01 nov. 2024	1 BSD = 2.7021 XCD	1 XCD = 0.3701 BSD
02 nov. 2024	1 BSD = 2.7021 XCD	1 XCD = 0.3701 BSD
03 nov. 2024	1 BSD = 2.7059 XCD	1 XCD = 0.3696 BSD
04 nov. 2024	1 BSD = 2.701 XCD	1 XCD = 0.3702 BSD
05 nov. 2024	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
06 nov. 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
07 nov. 2024	1 BSD = 2.7033 XCD	1 XCD = 0.3699 BSD
08 nov. 2024	1 BSD = 2.701 XCD	1 XCD = 0.3702 BSD
09 nov. 2024	1 BSD = 2.6874 XCD	1 XCD = 0.3721 BSD
10 nov. 2024	1 BSD = 2.6874 XCD	1 XCD = 0.3721 BSD
11 nov. 2024	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
12 nov. 2024	1 BSD = 2.701 XCD	1 XCD = 0.3702 BSD
13 nov. 2024	1 BSD = 2.7005 XCD	1 XCD = 0.3703 BSD
14 nov. 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
15 nov. 2024	1 BSD = 2.7008 XCD	1 XCD = 0.3703 BSD
16 nov. 2024	1 BSD = 2.6945 XCD	1 XCD = 0.3711 BSD
17 nov. 2024	1 BSD = 2.6945 XCD	1 XCD = 0.3711 BSD
18 nov. 2024	1 BSD = 2.7012 XCD	1 XCD = 0.3702 BSD
19 nov. 2024	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
20 nov. 2024	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
21 nov. 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
22 nov. 2024	1 BSD = 2.7005 XCD	1 XCD = 0.3703 BSD
23 nov. 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
24 nov. 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
25 nov. 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
26 nov. 2024	1 BSD = 2.7106 XCD	1 XCD = 0.3689 BSD
27 nov. 2024	1 BSD = 2.7012 XCD	1 XCD = 0.3702 BSD
28 nov. 2024	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
29 nov. 2024	1 BSD = 2.7008 XCD	1 XCD = 0.3703 BSD
30 nov. 2024	1 BSD = 2.7075 XCD	1 XCD = 0.3693 BSD

Dec 2024

Fecha	BSD-XCD	XCD-BSD
01 dic. 2024	1 BSD = 2.7075 XCD	1 XCD = 0.3693 BSD
02 dic. 2024	1 BSD = 2.7038 XCD	1 XCD = 0.3699 BSD
03 dic. 2024	1 BSD = 2.7008 XCD	1 XCD = 0.3703 BSD
04 dic. 2024	1 BSD = 2.7007 XCD	1 XCD = 0.3703 BSD
05 dic. 2024	1 BSD = 2.7008 XCD	1 XCD = 0.3703 BSD
06 dic. 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
07 dic. 2024	1 BSD = 2.6996 XCD	1 XCD = 0.3704 BSD
08 dic. 2024	1 BSD = 2.6996 XCD	1 XCD = 0.3704 BSD
09 dic. 2024	1 BSD = 2.7009 XCD	1 XCD = 0.3703 BSD
10 dic. 2024	1 BSD = 2.7011 XCD	1 XCD = 0.3702 BSD
11 dic. 2024	1 BSD = 2.7055 XCD	1 XCD = 0.3696 BSD
12 dic. 2024	1 BSD = 2.7009 XCD	1 XCD = 0.3702 BSD
13 dic. 2024	1 BSD = 2.7038 XCD	1 XCD = 0.3699 BSD
14 dic. 2024	1 BSD = 2.7073 XCD	1 XCD = 0.3694 BSD
15 dic. 2024	1 BSD = 2.7073 XCD	1 XCD = 0.3694 BSD
16 dic. 2024	1 BSD = 2.7041 XCD	1 XCD = 0.3698 BSD
17 dic. 2024	1 BSD = 2.7023 XCD	1 XCD = 0.3701 BSD
18 dic. 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
19 dic. 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
20 dic. 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
21 dic. 2024	1 BSD = 2.7133 XCD	1 XCD = 0.3685 BSD
22 dic. 2024	1 BSD = 2.7133 XCD	1 XCD = 0.3685 BSD
23 dic. 2024	1 BSD = 2.6994 XCD	1 XCD = 0.3705 BSD
24 dic. 2024	1 BSD = 2.7041 XCD	1 XCD = 0.3698 BSD
25 dic. 2024	1 BSD = 2.7068 XCD	1 XCD = 0.3694 BSD
26 dic. 2024	1 BSD = 2.7068 XCD	1 XCD = 0.3694 BSD
27 dic. 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
28 dic. 2024	1 BSD = 2.6993 XCD	1 XCD = 0.3705 BSD
29 dic. 2024	1 BSD = 2.6993 XCD	1 XCD = 0.3705 BSD
30 dic. 2024	1 BSD = 2.7043 XCD	1 XCD = 0.3698 BSD
31 dic. 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD

Información sobre tipos de cambio deBSD-XCD y XCD-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias