> Tipos de cambio de BSD-XCD y XCD-BSD - 2025

Tipos de cambio de BSD-XCD y XCD-BSD - 2025

Tipos de cambio de BSD-XCD y XCD-BSD

Compruebe a continuación los tipos de cambio de BSD-XCD y XCD-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 2,7032 XCD

1 XCD = 0,3699 BSD

1A 2A 2A

BSD frente a XCDXCD frente a BSD

Jan 2025

Fecha	BSD-XCD	XCD-BSD
01 ene. 2025	1 BSD = 2.7043 XCD	1 XCD = 0.3698 BSD
02 ene. 2025	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
03 ene. 2025	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
04 ene. 2025	1 BSD = 2.7069 XCD	1 XCD = 0.3694 BSD
05 ene. 2025	1 BSD = 2.7069 XCD	1 XCD = 0.3694 BSD
06 ene. 2025	1 BSD = 2.7 XCD	1 XCD = 0.3704 BSD
07 ene. 2025	1 BSD = 2.7015 XCD	1 XCD = 0.3702 BSD
08 ene. 2025	1 BSD = 2.6992 XCD	1 XCD = 0.3705 BSD
09 ene. 2025	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
10 ene. 2025	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
11 ene. 2025	1 BSD = 2.6906 XCD	1 XCD = 0.3717 BSD
12 ene. 2025	1 BSD = 2.6906 XCD	1 XCD = 0.3717 BSD
13 ene. 2025	1 BSD = 2.7014 XCD	1 XCD = 0.3702 BSD
14 ene. 2025	1 BSD = 2.6995 XCD	1 XCD = 0.3704 BSD
15 ene. 2025	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
16 ene. 2025	1 BSD = 2.7009 XCD	1 XCD = 0.3703 BSD
17 ene. 2025	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
18 ene. 2025	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
19 ene. 2025	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
20 ene. 2025	1 BSD = 2.6989 XCD	1 XCD = 0.3705 BSD
21 ene. 2025	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
22 ene. 2025	1 BSD = 2.7172 XCD	1 XCD = 0.368 BSD
23 ene. 2025	1 BSD = 2.7011 XCD	1 XCD = 0.3702 BSD
24 ene. 2025	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
25 ene. 2025	1 BSD = 2.7076 XCD	1 XCD = 0.3693 BSD
26 ene. 2025	1 BSD = 2.7076 XCD	1 XCD = 0.3693 BSD
27 ene. 2025	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
28 ene. 2025	1 BSD = 2.7004 XCD	1 XCD = 0.3703 BSD
29 ene. 2025	1 BSD = 2.7007 XCD	1 XCD = 0.3703 BSD
30 ene. 2025	1 BSD = 2.704 XCD	1 XCD = 0.3698 BSD
31 ene. 2025	1 BSD = 2.7035 XCD	1 XCD = 0.3699 BSD

Feb 2025

Fecha	BSD-XCD	XCD-BSD
01 feb. 2025	1 BSD = 2.7035 XCD	1 XCD = 0.3699 BSD
02 feb. 2025	1 BSD = 2.699 XCD	1 XCD = 0.3705 BSD
03 feb. 2025	1 BSD = 2.7038 XCD	1 XCD = 0.3699 BSD
04 feb. 2025	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
05 feb. 2025	1 BSD = 2.7015 XCD	1 XCD = 0.3702 BSD
06 feb. 2025	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
07 feb. 2025	1 BSD = 2.7008 XCD	1 XCD = 0.3703 BSD
08 feb. 2025	1 BSD = 2.6904 XCD	1 XCD = 0.3717 BSD
09 feb. 2025	1 BSD = 2.6904 XCD	1 XCD = 0.3717 BSD
10 feb. 2025	1 BSD = 2.7002 XCD	1 XCD = 0.3703 BSD
11 feb. 2025	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
12 feb. 2025	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
13 feb. 2025	1 BSD = 2.7091 XCD	1 XCD = 0.3691 BSD
14 feb. 2025	1 BSD = 2.7015 XCD	1 XCD = 0.3702 BSD
15 feb. 2025	1 BSD = 2.7104 XCD	1 XCD = 0.3689 BSD
16 feb. 2025	1 BSD = 2.7104 XCD	1 XCD = 0.3689 BSD
17 feb. 2025	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
18 feb. 2025	1 BSD = 2.7004 XCD	1 XCD = 0.3703 BSD
19 feb. 2025	1 BSD = 2.7037 XCD	1 XCD = 0.3699 BSD
20 feb. 2025	1 BSD = 2.7079 XCD	1 XCD = 0.3693 BSD
21 feb. 2025	1 BSD = 2.7013 XCD	1 XCD = 0.3702 BSD
22 feb. 2025	1 BSD = 2.7016 XCD	1 XCD = 0.3701 BSD
23 feb. 2025	1 BSD = 2.7016 XCD	1 XCD = 0.3701 BSD
24 feb. 2025	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
25 feb. 2025	1 BSD = 2.7047 XCD	1 XCD = 0.3697 BSD
26 feb. 2025	1 BSD = 2.7054 XCD	1 XCD = 0.3696 BSD
27 feb. 2025	1 BSD = 2.7034 XCD	1 XCD = 0.3699 BSD
28 feb. 2025	1 BSD = 2.7086 XCD	1 XCD = 0.3692 BSD

Mar 2025

Fecha	BSD-XCD	XCD-BSD
01 mar. 2025	1 BSD = 2.704 XCD	1 XCD = 0.3698 BSD
02 mar. 2025	1 BSD = 2.695 XCD	1 XCD = 0.3711 BSD
03 mar. 2025	1 BSD = 2.7043 XCD	1 XCD = 0.3698 BSD
04 mar. 2025	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
05 mar. 2025	1 BSD = 2.7065 XCD	1 XCD = 0.3695 BSD
06 mar. 2025	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
07 mar. 2025	1 BSD = 2.7013 XCD	1 XCD = 0.3702 BSD
08 mar. 2025	1 BSD = 2.704 XCD	1 XCD = 0.3698 BSD
09 mar. 2025	1 BSD = 2.6994 XCD	1 XCD = 0.3704 BSD
10 mar. 2025	1 BSD = 2.6988 XCD	1 XCD = 0.3705 BSD
11 mar. 2025	1 BSD = 2.7068 XCD	1 XCD = 0.3694 BSD
12 mar. 2025	1 BSD = 2.7008 XCD	1 XCD = 0.3703 BSD
13 mar. 2025	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
14 mar. 2025	1 BSD = 2.7093 XCD	1 XCD = 0.3691 BSD
15 mar. 2025	1 BSD = 2.7089 XCD	1 XCD = 0.3692 BSD
16 mar. 2025	1 BSD = 2.7064 XCD	1 XCD = 0.3695 BSD
17 mar. 2025	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
18 mar. 2025	1 BSD = 2.7078 XCD	1 XCD = 0.3693 BSD
19 mar. 2025	1 BSD = 2.7083 XCD	1 XCD = 0.3692 BSD
20 mar. 2025	1 BSD = 2.7077 XCD	1 XCD = 0.3693 BSD
21 mar. 2025	1 BSD = 2.7076 XCD	1 XCD = 0.3693 BSD
22 mar. 2025	1 BSD = 2.7091 XCD	1 XCD = 0.3691 BSD
23 mar. 2025	1 BSD = 2.7066 XCD	1 XCD = 0.3695 BSD
24 mar. 2025	1 BSD = 2.6979 XCD	1 XCD = 0.3707 BSD
25 mar. 2025	1 BSD = 2.7085 XCD	1 XCD = 0.3692 BSD
26 mar. 2025	1 BSD = 2.7011 XCD	1 XCD = 0.3702 BSD
27 mar. 2025	1 BSD = 2.7041 XCD	1 XCD = 0.3698 BSD
28 mar. 2025	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
29 mar. 2025	1 BSD = 2.7364 XCD	1 XCD = 0.3654 BSD
30 mar. 2025	1 BSD = 2.729 XCD	1 XCD = 0.3664 BSD
31 mar. 2025	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD

Apr 2025

Fecha	BSD-XCD	XCD-BSD
01 abr. 2025	1 BSD = 2.7061 XCD	1 XCD = 0.3695 BSD
02 abr. 2025	1 BSD = 2.7034 XCD	1 XCD = 0.3699 BSD
03 abr. 2025	1 BSD = 2.7076 XCD	1 XCD = 0.3693 BSD
04 abr. 2025	1 BSD = 2.7089 XCD	1 XCD = 0.3692 BSD
05 abr. 2025	1 BSD = 2.686 XCD	1 XCD = 0.3723 BSD
06 abr. 2025	1 BSD = 2.686 XCD	1 XCD = 0.3723 BSD
07 abr. 2025	1 BSD = 2.7014 XCD	1 XCD = 0.3702 BSD
08 abr. 2025	1 BSD = 2.7097 XCD	1 XCD = 0.369 BSD
09 abr. 2025	1 BSD = 2.7047 XCD	1 XCD = 0.3697 BSD
10 abr. 2025	1 BSD = 2.7049 XCD	1 XCD = 0.3697 BSD
11 abr. 2025	1 BSD = 2.7057 XCD	1 XCD = 0.3696 BSD
12 abr. 2025	1 BSD = 2.7082 XCD	1 XCD = 0.3693 BSD
13 abr. 2025	1 BSD = 2.7057 XCD	1 XCD = 0.3696 BSD
14 abr. 2025	1 BSD = 2.7002 XCD	1 XCD = 0.3703 BSD
15 abr. 2025	1 BSD = 2.7 XCD	1 XCD = 0.3704 BSD
16 abr. 2025	1 BSD = 2.7083 XCD	1 XCD = 0.3692 BSD
17 abr. 2025	1 BSD = 2.7041 XCD	1 XCD = 0.3698 BSD
18 abr. 2025	1 BSD = 2.7041 XCD	1 XCD = 0.3698 BSD
19 abr. 2025	1 BSD = 2.7041 XCD	1 XCD = 0.3698 BSD
20 abr. 2025	1 BSD = 2.7041 XCD	1 XCD = 0.3698 BSD
21 abr. 2025	1 BSD = 2.7041 XCD	1 XCD = 0.3698 BSD
22 abr. 2025	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
23 abr. 2025	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
24 abr. 2025	1 BSD = 2.7046 XCD	1 XCD = 0.3697 BSD
25 abr. 2025	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
26 abr. 2025	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
27 abr. 2025	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
28 abr. 2025	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
29 abr. 2025	1 BSD = 2.7034 XCD	1 XCD = 0.3699 BSD
30 abr. 2025	1 BSD = 2.7033 XCD	1 XCD = 0.3699 BSD

May 2025

Fecha	BSD-XCD	XCD-BSD
01 may. 2025	1 BSD = 2.6944 XCD	1 XCD = 0.3711 BSD
02 may. 2025	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
03 may. 2025	1 BSD = 2.6962 XCD	1 XCD = 0.3709 BSD
04 may. 2025	1 BSD = 2.6962 XCD	1 XCD = 0.3709 BSD
05 may. 2025	1 BSD = 2.7051 XCD	1 XCD = 0.3697 BSD
06 may. 2025	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
07 may. 2025	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
08 may. 2025	1 BSD = 2.7052 XCD	1 XCD = 0.3697 BSD
09 may. 2025	1 BSD = 2.7036 XCD	1 XCD = 0.3699 BSD
10 may. 2025	1 BSD = 2.7036 XCD	1 XCD = 0.3699 BSD
11 may. 2025	1 BSD = 2.7046 XCD	1 XCD = 0.3697 BSD
12 may. 2025	1 BSD = 2.7076 XCD	1 XCD = 0.3693 BSD
13 may. 2025	1 BSD = 2.7036 XCD	1 XCD = 0.3699 BSD
14 may. 2025	1 BSD = 2.6992 XCD	1 XCD = 0.3705 BSD
15 may. 2025	1 BSD = 2.7006 XCD	1 XCD = 0.3703 BSD
16 may. 2025	1 BSD = 2.7037 XCD	1 XCD = 0.3699 BSD
17 may. 2025	1 BSD = 2.6937 XCD	1 XCD = 0.3712 BSD
18 may. 2025	1 BSD = 2.6937 XCD	1 XCD = 0.3712 BSD
19 may. 2025	1 BSD = 2.7021 XCD	1 XCD = 0.3701 BSD
20 may. 2025	1 BSD = 2.7039 XCD	1 XCD = 0.3698 BSD
21 may. 2025	1 BSD = 2.7033 XCD	1 XCD = 0.3699 BSD
22 may. 2025	1 BSD = 2.7057 XCD	1 XCD = 0.3696 BSD
23 may. 2025	1 BSD = 2.7015 XCD	1 XCD = 0.3702 BSD
24 may. 2025	1 BSD = 2.707 XCD	1 XCD = 0.3694 BSD
25 may. 2025	1 BSD = 2.707 XCD	1 XCD = 0.3694 BSD
26 may. 2025	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
27 may. 2025	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
28 may. 2025	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
29 may. 2025	1 BSD = 2.7013 XCD	1 XCD = 0.3702 BSD
30 may. 2025	1 BSD = 2.704 XCD	1 XCD = 0.3698 BSD
31 may. 2025	1 BSD = 2.704 XCD	1 XCD = 0.3698 BSD

Jun 2025

Fecha	BSD-XCD	XCD-BSD
01 jun. 2025	1 BSD = 2.7077 XCD	1 XCD = 0.3693 BSD
02 jun. 2025	1 BSD = 2.7045 XCD	1 XCD = 0.3698 BSD
03 jun. 2025	1 BSD = 2.7013 XCD	1 XCD = 0.3702 BSD
04 jun. 2025	1 BSD = 2.6967 XCD	1 XCD = 0.3708 BSD

Información sobre tipos de cambio deBSD-XCD y XCD-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias