> Tipos de cambio de BSD-XPF y XPF-BSD - 2024

Tipos de cambio de BSD-XPF y XPF-BSD - 2024

Tipos de cambio de BSD-XPF y XPF-BSD

Compruebe a continuación los tipos de cambio de BSD-XPF y XPF-BSD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BSD = 110,3119 XPF

1 XPF = 0,0091 BSD

1A 2A 2A

BSD frente a XPFXPF frente a BSD

Jan 2024

Fecha	BSD-XPF	XPF-BSD
01 ene. 2024	1 BSD = 107.6703 XPF	1 XPF = 0.0093 BSD
02 ene. 2024	1 BSD = 108.8619 XPF	1 XPF = 0.0092 BSD
03 ene. 2024	1 BSD = 109.3929 XPF	1 XPF = 0.0091 BSD
04 ene. 2024	1 BSD = 108.9746 XPF	1 XPF = 0.0092 BSD
05 ene. 2024	1 BSD = 109.2792 XPF	1 XPF = 0.0092 BSD
06 ene. 2024	1 BSD = 109.3762 XPF	1 XPF = 0.0091 BSD
07 ene. 2024	1 BSD = 109.3762 XPF	1 XPF = 0.0091 BSD
08 ene. 2024	1 BSD = 109.0902 XPF	1 XPF = 0.0092 BSD
09 ene. 2024	1 BSD = 109.0561 XPF	1 XPF = 0.0092 BSD
10 ene. 2024	1 BSD = 108.9901 XPF	1 XPF = 0.0092 BSD
11 ene. 2024	1 BSD = 108.605 XPF	1 XPF = 0.0092 BSD
12 ene. 2024	1 BSD = 108.9875 XPF	1 XPF = 0.0092 BSD
13 ene. 2024	1 BSD = 109.009 XPF	1 XPF = 0.0092 BSD
14 ene. 2024	1 BSD = 109.009 XPF	1 XPF = 0.0092 BSD
15 ene. 2024	1 BSD = 109.1243 XPF	1 XPF = 0.0092 BSD
16 ene. 2024	1 BSD = 109.6673 XPF	1 XPF = 0.0091 BSD
17 ene. 2024	1 BSD = 109.7118 XPF	1 XPF = 0.0091 BSD
18 ene. 2024	1 BSD = 109.7668 XPF	1 XPF = 0.0091 BSD
19 ene. 2024	1 BSD = 109.5442 XPF	1 XPF = 0.0091 BSD
20 ene. 2024	1 BSD = 109.6084 XPF	1 XPF = 0.0091 BSD
21 ene. 2024	1 BSD = 109.6084 XPF	1 XPF = 0.0091 BSD
22 ene. 2024	1 BSD = 109.6609 XPF	1 XPF = 0.0091 BSD
23 ene. 2024	1 BSD = 109.8502 XPF	1 XPF = 0.0091 BSD
24 ene. 2024	1 BSD = 109.4618 XPF	1 XPF = 0.0091 BSD
25 ene. 2024	1 BSD = 109.4774 XPF	1 XPF = 0.0091 BSD
26 ene. 2024	1 BSD = 109.7121 XPF	1 XPF = 0.0091 BSD
27 ene. 2024	1 BSD = 109.7393 XPF	1 XPF = 0.0091 BSD
28 ene. 2024	1 BSD = 109.7393 XPF	1 XPF = 0.0091 BSD
29 ene. 2024	1 BSD = 110.3555 XPF	1 XPF = 0.0091 BSD
30 ene. 2024	1 BSD = 110.0928 XPF	1 XPF = 0.0091 BSD
31 ene. 2024	1 BSD = 110.0902 XPF	1 XPF = 0.0091 BSD

Feb 2024

Fecha	BSD-XPF	XPF-BSD
01 feb. 2024	1 BSD = 110.3795 XPF	1 XPF = 0.0091 BSD
02 feb. 2024	1 BSD = 109.6069 XPF	1 XPF = 0.0091 BSD
03 feb. 2024	1 BSD = 110.3973 XPF	1 XPF = 0.0091 BSD
04 feb. 2024	1 BSD = 110.3973 XPF	1 XPF = 0.0091 BSD
05 feb. 2024	1 BSD = 111.0157 XPF	1 XPF = 0.009 BSD
06 feb. 2024	1 BSD = 111.0313 XPF	1 XPF = 0.009 BSD
07 feb. 2024	1 BSD = 110.7293 XPF	1 XPF = 0.009 BSD
08 feb. 2024	1 BSD = 110.8646 XPF	1 XPF = 0.009 BSD
09 feb. 2024	1 BSD = 110.7881 XPF	1 XPF = 0.009 BSD
10 feb. 2024	1 BSD = 110.7583 XPF	1 XPF = 0.009 BSD
11 feb. 2024	1 BSD = 110.7583 XPF	1 XPF = 0.009 BSD
12 feb. 2024	1 BSD = 110.7933 XPF	1 XPF = 0.009 BSD
13 feb. 2024	1 BSD = 110.5786 XPF	1 XPF = 0.009 BSD
14 feb. 2024	1 BSD = 111.3746 XPF	1 XPF = 0.009 BSD
15 feb. 2024	1 BSD = 111.0903 XPF	1 XPF = 0.009 BSD
16 feb. 2024	1 BSD = 110.7909 XPF	1 XPF = 0.009 BSD
17 feb. 2024	1 BSD = 110.6866 XPF	1 XPF = 0.009 BSD
18 feb. 2024	1 BSD = 110.7169 XPF	1 XPF = 0.009 BSD
19 feb. 2024	1 BSD = 110.7416 XPF	1 XPF = 0.009 BSD
20 feb. 2024	1 BSD = 110.422 XPF	1 XPF = 0.0091 BSD
21 feb. 2024	1 BSD = 110.4028 XPF	1 XPF = 0.0091 BSD
22 feb. 2024	1 BSD = 110.0189 XPF	1 XPF = 0.0091 BSD
23 feb. 2024	1 BSD = 110.099 XPF	1 XPF = 0.0091 BSD
24 feb. 2024	1 BSD = 110.2458 XPF	1 XPF = 0.0091 BSD
25 feb. 2024	1 BSD = 110.2458 XPF	1 XPF = 0.0091 BSD
26 feb. 2024	1 BSD = 109.9966 XPF	1 XPF = 0.0091 BSD
27 feb. 2024	1 BSD = 109.9674 XPF	1 XPF = 0.0091 BSD
28 feb. 2024	1 BSD = 110.3831 XPF	1 XPF = 0.0091 BSD
29 feb. 2024	1 BSD = 110.1682 XPF	1 XPF = 0.0091 BSD

Mar 2024

Fecha	BSD-XPF	XPF-BSD
01 mar. 2024	1 BSD = 110.3911 XPF	1 XPF = 0.0091 BSD
02 mar. 2024	1 BSD = 110.3375 XPF	1 XPF = 0.0091 BSD
03 mar. 2024	1 BSD = 110.3375 XPF	1 XPF = 0.0091 BSD
04 mar. 2024	1 BSD = 109.9826 XPF	1 XPF = 0.0091 BSD
05 mar. 2024	1 BSD = 109.9626 XPF	1 XPF = 0.0091 BSD
06 mar. 2024	1 BSD = 109.7595 XPF	1 XPF = 0.0091 BSD
07 mar. 2024	1 BSD = 109.5643 XPF	1 XPF = 0.0091 BSD
08 mar. 2024	1 BSD = 109.0875 XPF	1 XPF = 0.0092 BSD
09 mar. 2024	1 BSD = 109.1386 XPF	1 XPF = 0.0092 BSD
10 mar. 2024	1 BSD = 109.1386 XPF	1 XPF = 0.0092 BSD
11 mar. 2024	1 BSD = 109.1872 XPF	1 XPF = 0.0092 BSD
12 mar. 2024	1 BSD = 109.3697 XPF	1 XPF = 0.0091 BSD
13 mar. 2024	1 BSD = 109.0913 XPF	1 XPF = 0.0092 BSD
14 mar. 2024	1 BSD = 109.1876 XPF	1 XPF = 0.0092 BSD
15 mar. 2024	1 BSD = 109.54 XPF	1 XPF = 0.0091 BSD
16 mar. 2024	1 BSD = 109.4577 XPF	1 XPF = 0.0091 BSD
17 mar. 2024	1 BSD = 109.4577 XPF	1 XPF = 0.0091 BSD
18 mar. 2024	1 BSD = 109.5951 XPF	1 XPF = 0.0091 BSD
19 mar. 2024	1 BSD = 109.9537 XPF	1 XPF = 0.0091 BSD
20 mar. 2024	1 BSD = 110.0128 XPF	1 XPF = 0.0091 BSD
21 mar. 2024	1 BSD = 109.4418 XPF	1 XPF = 0.0091 BSD
22 mar. 2024	1 BSD = 110.3301 XPF	1 XPF = 0.0091 BSD
23 mar. 2024	1 BSD = 110.3379 XPF	1 XPF = 0.0091 BSD
24 mar. 2024	1 BSD = 110.3379 XPF	1 XPF = 0.0091 BSD
25 mar. 2024	1 BSD = 110.1413 XPF	1 XPF = 0.0091 BSD
26 mar. 2024	1 BSD = 109.8775 XPF	1 XPF = 0.0091 BSD
27 mar. 2024	1 BSD = 110.2966 XPF	1 XPF = 0.0091 BSD
28 mar. 2024	1 BSD = 110.4316 XPF	1 XPF = 0.0091 BSD
29 mar. 2024	1 BSD = 110.4942 XPF	1 XPF = 0.0091 BSD
30 mar. 2024	1 BSD = 110.6438 XPF	1 XPF = 0.009 BSD
31 mar. 2024	1 BSD = 110.6438 XPF	1 XPF = 0.009 BSD

Apr 2024

Fecha	BSD-XPF	XPF-BSD
01 abr. 2024	1 BSD = 110.7421 XPF	1 XPF = 0.009 BSD
02 abr. 2024	1 BSD = 111.046 XPF	1 XPF = 0.009 BSD
03 abr. 2024	1 BSD = 110.7001 XPF	1 XPF = 0.009 BSD
04 abr. 2024	1 BSD = 109.9752 XPF	1 XPF = 0.0091 BSD
05 abr. 2024	1 BSD = 110.0653 XPF	1 XPF = 0.0091 BSD
06 abr. 2024	1 BSD = 110.1634 XPF	1 XPF = 0.0091 BSD
07 abr. 2024	1 BSD = 110.1634 XPF	1 XPF = 0.0091 BSD
08 abr. 2024	1 BSD = 110.1842 XPF	1 XPF = 0.0091 BSD
09 abr. 2024	1 BSD = 109.8044 XPF	1 XPF = 0.0091 BSD
10 abr. 2024	1 BSD = 109.7077 XPF	1 XPF = 0.0091 BSD
11 abr. 2024	1 BSD = 111.2045 XPF	1 XPF = 0.009 BSD
12 abr. 2024	1 BSD = 112.099 XPF	1 XPF = 0.0089 BSD
13 abr. 2024	1 BSD = 111.8853 XPF	1 XPF = 0.0089 BSD
14 abr. 2024	1 BSD = 112.0996 XPF	1 XPF = 0.0089 BSD
15 abr. 2024	1 BSD = 112.04 XPF	1 XPF = 0.0089 BSD
16 abr. 2024	1 BSD = 112.2035 XPF	1 XPF = 0.0089 BSD
17 abr. 2024	1 BSD = 112.2513 XPF	1 XPF = 0.0089 BSD
18 abr. 2024	1 BSD = 111.775 XPF	1 XPF = 0.0089 BSD
19 abr. 2024	1 BSD = 111.9787 XPF	1 XPF = 0.0089 BSD
20 abr. 2024	1 BSD = 112.1209 XPF	1 XPF = 0.0089 BSD
21 abr. 2024	1 BSD = 112.1209 XPF	1 XPF = 0.0089 BSD
22 abr. 2024	1 BSD = 112.0957 XPF	1 XPF = 0.0089 BSD
23 abr. 2024	1 BSD = 111.9508 XPF	1 XPF = 0.0089 BSD
24 abr. 2024	1 BSD = 111.6939 XPF	1 XPF = 0.009 BSD
25 abr. 2024	1 BSD = 111.3191 XPF	1 XPF = 0.009 BSD
26 abr. 2024	1 BSD = 111.43 XPF	1 XPF = 0.009 BSD
27 abr. 2024	1 BSD = 111.2222 XPF	1 XPF = 0.009 BSD
28 abr. 2024	1 BSD = 111.2222 XPF	1 XPF = 0.009 BSD
29 abr. 2024	1 BSD = 111.3362 XPF	1 XPF = 0.009 BSD
30 abr. 2024	1 BSD = 111.2697 XPF	1 XPF = 0.009 BSD

May 2024

Fecha	BSD-XPF	XPF-BSD
01 may. 2024	1 BSD = 111.8004 XPF	1 XPF = 0.0089 BSD
02 may. 2024	1 BSD = 111.5013 XPF	1 XPF = 0.009 BSD
03 may. 2024	1 BSD = 111.078 XPF	1 XPF = 0.009 BSD
04 may. 2024	1 BSD = 111.0962 XPF	1 XPF = 0.009 BSD
05 may. 2024	1 BSD = 111.0962 XPF	1 XPF = 0.009 BSD
06 may. 2024	1 BSD = 110.71 XPF	1 XPF = 0.009 BSD
07 may. 2024	1 BSD = 110.8132 XPF	1 XPF = 0.009 BSD
08 may. 2024	1 BSD = 111.0723 XPF	1 XPF = 0.009 BSD
09 may. 2024	1 BSD = 111.1743 XPF	1 XPF = 0.009 BSD
10 may. 2024	1 BSD = 110.6948 XPF	1 XPF = 0.009 BSD
11 may. 2024	1 BSD = 110.6274 XPF	1 XPF = 0.009 BSD
12 may. 2024	1 BSD = 110.7228 XPF	1 XPF = 0.009 BSD
13 may. 2024	1 BSD = 110.5583 XPF	1 XPF = 0.009 BSD
14 may. 2024	1 BSD = 110.5248 XPF	1 XPF = 0.009 BSD
15 may. 2024	1 BSD = 110.1892 XPF	1 XPF = 0.0091 BSD
16 may. 2024	1 BSD = 109.7935 XPF	1 XPF = 0.0091 BSD
17 may. 2024	1 BSD = 110.0762 XPF	1 XPF = 0.0091 BSD
18 may. 2024	1 BSD = 110.1061 XPF	1 XPF = 0.0091 BSD
19 may. 2024	1 BSD = 110.1061 XPF	1 XPF = 0.0091 BSD
20 may. 2024	1 BSD = 109.8286 XPF	1 XPF = 0.0091 BSD
21 may. 2024	1 BSD = 109.8135 XPF	1 XPF = 0.0091 BSD
22 may. 2024	1 BSD = 110.1443 XPF	1 XPF = 0.0091 BSD
23 may. 2024	1 BSD = 109.9644 XPF	1 XPF = 0.0091 BSD
24 may. 2024	1 BSD = 110.012 XPF	1 XPF = 0.0091 BSD
25 may. 2024	1 BSD = 110.0612 XPF	1 XPF = 0.0091 BSD
26 may. 2024	1 BSD = 110.0612 XPF	1 XPF = 0.0091 BSD
27 may. 2024	1 BSD = 110.0354 XPF	1 XPF = 0.0091 BSD
28 may. 2024	1 BSD = 109.7582 XPF	1 XPF = 0.0091 BSD
29 may. 2024	1 BSD = 109.8182 XPF	1 XPF = 0.0091 BSD
30 may. 2024	1 BSD = 110.3558 XPF	1 XPF = 0.0091 BSD
31 may. 2024	1 BSD = 110.0013 XPF	1 XPF = 0.0091 BSD

Jun 2024

Fecha	BSD-XPF	XPF-BSD
01 jun. 2024	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
02 jun. 2024	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
03 jun. 2024	1 BSD = 110.1398 XPF	1 XPF = 0.0091 BSD
04 jun. 2024	1 BSD = 109.8165 XPF	1 XPF = 0.0091 BSD
05 jun. 2024	1 BSD = 109.6903 XPF	1 XPF = 0.0091 BSD
06 jun. 2024	1 BSD = 109.7502 XPF	1 XPF = 0.0091 BSD
07 jun. 2024	1 BSD = 109.53 XPF	1 XPF = 0.0091 BSD
08 jun. 2024	1 BSD = 109.622 XPF	1 XPF = 0.0091 BSD
09 jun. 2024	1 BSD = 109.622 XPF	1 XPF = 0.0091 BSD
10 jun. 2024	1 BSD = 111.0195 XPF	1 XPF = 0.009 BSD
11 jun. 2024	1 BSD = 111.0448 XPF	1 XPF = 0.009 BSD
12 jun. 2024	1 BSD = 110.8528 XPF	1 XPF = 0.009 BSD
13 jun. 2024	1 BSD = 110.6636 XPF	1 XPF = 0.009 BSD
14 jun. 2024	1 BSD = 111.6933 XPF	1 XPF = 0.009 BSD
15 jun. 2024	1 BSD = 111.584 XPF	1 XPF = 0.009 BSD
16 jun. 2024	1 BSD = 111.584 XPF	1 XPF = 0.009 BSD
17 jun. 2024	1 BSD = 111.4148 XPF	1 XPF = 0.009 BSD
18 jun. 2024	1 BSD = 111.3775 XPF	1 XPF = 0.009 BSD
19 jun. 2024	1 BSD = 111.0084 XPF	1 XPF = 0.009 BSD
20 jun. 2024	1 BSD = 111.3497 XPF	1 XPF = 0.009 BSD
21 jun. 2024	1 BSD = 111.6681 XPF	1 XPF = 0.009 BSD
22 jun. 2024	1 BSD = 111.7206 XPF	1 XPF = 0.009 BSD
23 jun. 2024	1 BSD = 111.7206 XPF	1 XPF = 0.009 BSD
24 jun. 2024	1 BSD = 111.2182 XPF	1 XPF = 0.009 BSD
25 jun. 2024	1 BSD = 111.33 XPF	1 XPF = 0.009 BSD
26 jun. 2024	1 BSD = 111.6436 XPF	1 XPF = 0.009 BSD
27 jun. 2024	1 BSD = 111.5003 XPF	1 XPF = 0.009 BSD
28 jun. 2024	1 BSD = 111.4874 XPF	1 XPF = 0.009 BSD
29 jun. 2024	1 BSD = 111.3156 XPF	1 XPF = 0.009 BSD
30 jun. 2024	1 BSD = 111.4278 XPF	1 XPF = 0.009 BSD

Jul 2024

Fecha	BSD-XPF	XPF-BSD
01 jul. 2024	1 BSD = 111.0687 XPF	1 XPF = 0.009 BSD
02 jul. 2024	1 BSD = 111.2239 XPF	1 XPF = 0.009 BSD
03 jul. 2024	1 BSD = 110.9523 XPF	1 XPF = 0.009 BSD
04 jul. 2024	1 BSD = 110.4783 XPF	1 XPF = 0.0091 BSD
05 jul. 2024	1 BSD = 110.2262 XPF	1 XPF = 0.0091 BSD
06 jul. 2024	1 BSD = 110.2257 XPF	1 XPF = 0.0091 BSD
07 jul. 2024	1 BSD = 110.2257 XPF	1 XPF = 0.0091 BSD
08 jul. 2024	1 BSD = 110.1253 XPF	1 XPF = 0.0091 BSD
09 jul. 2024	1 BSD = 110.2841 XPF	1 XPF = 0.0091 BSD
10 jul. 2024	1 BSD = 110.2507 XPF	1 XPF = 0.0091 BSD
11 jul. 2024	1 BSD = 109.9573 XPF	1 XPF = 0.0091 BSD
12 jul. 2024	1 BSD = 109.5903 XPF	1 XPF = 0.0091 BSD
13 jul. 2024	1 BSD = 109.4461 XPF	1 XPF = 0.0091 BSD
14 jul. 2024	1 BSD = 109.5887 XPF	1 XPF = 0.0091 BSD
15 jul. 2024	1 BSD = 109.438 XPF	1 XPF = 0.0091 BSD
16 jul. 2024	1 BSD = 109.446 XPF	1 XPF = 0.0091 BSD
17 jul. 2024	1 BSD = 109.1362 XPF	1 XPF = 0.0092 BSD
18 jul. 2024	1 BSD = 109.1611 XPF	1 XPF = 0.0092 BSD
19 jul. 2024	1 BSD = 109.6245 XPF	1 XPF = 0.0091 BSD
20 jul. 2024	1 BSD = 109.628 XPF	1 XPF = 0.0091 BSD
21 jul. 2024	1 BSD = 109.628 XPF	1 XPF = 0.0091 BSD
22 jul. 2024	1 BSD = 109.5966 XPF	1 XPF = 0.0091 BSD
23 jul. 2024	1 BSD = 109.9175 XPF	1 XPF = 0.0091 BSD
24 jul. 2024	1 BSD = 109.9682 XPF	1 XPF = 0.0091 BSD
25 jul. 2024	1 BSD = 109.9489 XPF	1 XPF = 0.0091 BSD
26 jul. 2024	1 BSD = 109.897 XPF	1 XPF = 0.0091 BSD
27 jul. 2024	1 BSD = 109.9223 XPF	1 XPF = 0.0091 BSD
28 jul. 2024	1 BSD = 109.9223 XPF	1 XPF = 0.0091 BSD
29 jul. 2024	1 BSD = 110.2866 XPF	1 XPF = 0.0091 BSD
30 jul. 2024	1 BSD = 110.237 XPF	1 XPF = 0.0091 BSD
31 jul. 2024	1 BSD = 110.2271 XPF	1 XPF = 0.0091 BSD

Aug 2024

Fecha	BSD-XPF	XPF-BSD
01 ago. 2024	1 BSD = 110.6956 XPF	1 XPF = 0.009 BSD
02 ago. 2024	1 BSD = 110.1854 XPF	1 XPF = 0.0091 BSD
03 ago. 2024	1 BSD = 110.2568 XPF	1 XPF = 0.0091 BSD
04 ago. 2024	1 BSD = 110.2568 XPF	1 XPF = 0.0091 BSD
05 ago. 2024	1 BSD = 108.8219 XPF	1 XPF = 0.0092 BSD
06 ago. 2024	1 BSD = 109.3211 XPF	1 XPF = 0.0091 BSD
07 ago. 2024	1 BSD = 109.2932 XPF	1 XPF = 0.0091 BSD
08 ago. 2024	1 BSD = 109.1673 XPF	1 XPF = 0.0092 BSD
09 ago. 2024	1 BSD = 109.2754 XPF	1 XPF = 0.0092 BSD
10 ago. 2024	1 BSD = 109.2242 XPF	1 XPF = 0.0092 BSD
11 ago. 2024	1 BSD = 109.3492 XPF	1 XPF = 0.0091 BSD
12 ago. 2024	1 BSD = 109.2228 XPF	1 XPF = 0.0092 BSD
13 ago. 2024	1 BSD = 109.2122 XPF	1 XPF = 0.0092 BSD
14 ago. 2024	1 BSD = 108.2868 XPF	1 XPF = 0.0092 BSD
15 ago. 2024	1 BSD = 108.39 XPF	1 XPF = 0.0092 BSD
16 ago. 2024	1 BSD = 108.5635 XPF	1 XPF = 0.0092 BSD
17 ago. 2024	1 BSD = 108.5527 XPF	1 XPF = 0.0092 BSD
18 ago. 2024	1 BSD = 108.5527 XPF	1 XPF = 0.0092 BSD
19 ago. 2024	1 BSD = 108.0768 XPF	1 XPF = 0.0093 BSD
20 ago. 2024	1 BSD = 107.6878 XPF	1 XPF = 0.0093 BSD
21 ago. 2024	1 BSD = 107.2474 XPF	1 XPF = 0.0093 BSD
22 ago. 2024	1 BSD = 107.0879 XPF	1 XPF = 0.0093 BSD
23 ago. 2024	1 BSD = 107.2475 XPF	1 XPF = 0.0093 BSD
24 ago. 2024	1 BSD = 107.3212 XPF	1 XPF = 0.0093 BSD
25 ago. 2024	1 BSD = 107.3212 XPF	1 XPF = 0.0093 BSD
26 ago. 2024	1 BSD = 106.8737 XPF	1 XPF = 0.0094 BSD
27 ago. 2024	1 BSD = 106.9559 XPF	1 XPF = 0.0093 BSD
28 ago. 2024	1 BSD = 107.3713 XPF	1 XPF = 0.0093 BSD
29 ago. 2024	1 BSD = 107.5542 XPF	1 XPF = 0.0093 BSD
30 ago. 2024	1 BSD = 107.6296 XPF	1 XPF = 0.0093 BSD
31 ago. 2024	1 BSD = 107.8854 XPF	1 XPF = 0.0093 BSD

Sep 2024

Fecha	BSD-XPF	XPF-BSD
01 sep. 2024	1 BSD = 107.7276 XPF	1 XPF = 0.0093 BSD
02 sep. 2024	1 BSD = 107.8985 XPF	1 XPF = 0.0093 BSD
03 sep. 2024	1 BSD = 108.1178 XPF	1 XPF = 0.0092 BSD
04 sep. 2024	1 BSD = 107.9512 XPF	1 XPF = 0.0093 BSD
05 sep. 2024	1 BSD = 107.5401 XPF	1 XPF = 0.0093 BSD
06 sep. 2024	1 BSD = 107.4508 XPF	1 XPF = 0.0093 BSD
07 sep. 2024	1 BSD = 107.457 XPF	1 XPF = 0.0093 BSD
08 sep. 2024	1 BSD = 107.457 XPF	1 XPF = 0.0093 BSD
09 sep. 2024	1 BSD = 108.0868 XPF	1 XPF = 0.0093 BSD
10 sep. 2024	1 BSD = 108.1248 XPF	1 XPF = 0.0092 BSD
11 sep. 2024	1 BSD = 108.0787 XPF	1 XPF = 0.0093 BSD
12 sep. 2024	1 BSD = 108.3104 XPF	1 XPF = 0.0092 BSD
13 sep. 2024	1 BSD = 107.6583 XPF	1 XPF = 0.0093 BSD
14 sep. 2024	1 BSD = 107.6309 XPF	1 XPF = 0.0093 BSD
15 sep. 2024	1 BSD = 107.6309 XPF	1 XPF = 0.0093 BSD
16 sep. 2024	1 BSD = 107.1916 XPF	1 XPF = 0.0093 BSD
17 sep. 2024	1 BSD = 107.0975 XPF	1 XPF = 0.0093 BSD
18 sep. 2024	1 BSD = 107.2304 XPF	1 XPF = 0.0093 BSD
19 sep. 2024	1 BSD = 106.8153 XPF	1 XPF = 0.0094 BSD
20 sep. 2024	1 BSD = 106.8351 XPF	1 XPF = 0.0094 BSD
21 sep. 2024	1 BSD = 106.958 XPF	1 XPF = 0.0093 BSD
22 sep. 2024	1 BSD = 106.958 XPF	1 XPF = 0.0093 BSD
23 sep. 2024	1 BSD = 107.4349 XPF	1 XPF = 0.0093 BSD
24 sep. 2024	1 BSD = 107.1149 XPF	1 XPF = 0.0093 BSD
25 sep. 2024	1 BSD = 106.5773 XPF	1 XPF = 0.0094 BSD
26 sep. 2024	1 BSD = 106.9024 XPF	1 XPF = 0.0094 BSD
27 sep. 2024	1 BSD = 106.9639 XPF	1 XPF = 0.0093 BSD
28 sep. 2024	1 BSD = 106.8659 XPF	1 XPF = 0.0094 BSD
29 sep. 2024	1 BSD = 106.8659 XPF	1 XPF = 0.0094 BSD
30 sep. 2024	1 BSD = 106.6236 XPF	1 XPF = 0.0094 BSD

Oct 2024

Fecha	BSD-XPF	XPF-BSD
01 oct. 2024	1 BSD = 107.7718 XPF	1 XPF = 0.0093 BSD
02 oct. 2024	1 BSD = 107.7894 XPF	1 XPF = 0.0093 BSD
03 oct. 2024	1 BSD = 108.0678 XPF	1 XPF = 0.0093 BSD
04 oct. 2024	1 BSD = 108.2441 XPF	1 XPF = 0.0092 BSD
05 oct. 2024	1 BSD = 108.2156 XPF	1 XPF = 0.0092 BSD
06 oct. 2024	1 BSD = 108.2156 XPF	1 XPF = 0.0092 BSD
07 oct. 2024	1 BSD = 108.7208 XPF	1 XPF = 0.0092 BSD
08 oct. 2024	1 BSD = 108.6445 XPF	1 XPF = 0.0092 BSD
09 oct. 2024	1 BSD = 108.9115 XPF	1 XPF = 0.0092 BSD
10 oct. 2024	1 BSD = 109.1206 XPF	1 XPF = 0.0092 BSD
11 oct. 2024	1 BSD = 109.027 XPF	1 XPF = 0.0092 BSD
12 oct. 2024	1 BSD = 109.1263 XPF	1 XPF = 0.0092 BSD
13 oct. 2024	1 BSD = 109.1263 XPF	1 XPF = 0.0092 BSD
14 oct. 2024	1 BSD = 109.3089 XPF	1 XPF = 0.0091 BSD
15 oct. 2024	1 BSD = 109.4161 XPF	1 XPF = 0.0091 BSD
16 oct. 2024	1 BSD = 109.514 XPF	1 XPF = 0.0091 BSD
17 oct. 2024	1 BSD = 109.8942 XPF	1 XPF = 0.0091 BSD
18 oct. 2024	1 BSD = 109.9697 XPF	1 XPF = 0.0091 BSD
19 oct. 2024	1 BSD = 110.0567 XPF	1 XPF = 0.0091 BSD
20 oct. 2024	1 BSD = 110.0567 XPF	1 XPF = 0.0091 BSD
21 oct. 2024	1 BSD = 109.9375 XPF	1 XPF = 0.0091 BSD
22 oct. 2024	1 BSD = 110.2735 XPF	1 XPF = 0.0091 BSD
23 oct. 2024	1 BSD = 110.8736 XPF	1 XPF = 0.009 BSD
24 oct. 2024	1 BSD = 110.4707 XPF	1 XPF = 0.0091 BSD
25 oct. 2024	1 BSD = 110.2602 XPF	1 XPF = 0.0091 BSD
26 oct. 2024	1 BSD = 110.2646 XPF	1 XPF = 0.0091 BSD
27 oct. 2024	1 BSD = 110.2646 XPF	1 XPF = 0.0091 BSD
28 oct. 2024	1 BSD = 110.3639 XPF	1 XPF = 0.0091 BSD
29 oct. 2024	1 BSD = 110.751 XPF	1 XPF = 0.009 BSD
30 oct. 2024	1 BSD = 110.2724 XPF	1 XPF = 0.0091 BSD
31 oct. 2024	1 BSD = 109.7532 XPF	1 XPF = 0.0091 BSD

Nov 2024

Fecha	BSD-XPF	XPF-BSD
01 nov. 2024	1 BSD = 109.6869 XPF	1 XPF = 0.0091 BSD
02 nov. 2024	1 BSD = 109.6517 XPF	1 XPF = 0.0091 BSD
03 nov. 2024	1 BSD = 109.8081 XPF	1 XPF = 0.0091 BSD
04 nov. 2024	1 BSD = 109.3565 XPF	1 XPF = 0.0091 BSD
05 nov. 2024	1 BSD = 109.4997 XPF	1 XPF = 0.0091 BSD
06 nov. 2024	1 BSD = 111.5098 XPF	1 XPF = 0.009 BSD
07 nov. 2024	1 BSD = 110.6344 XPF	1 XPF = 0.009 BSD
08 nov. 2024	1 BSD = 110.7701 XPF	1 XPF = 0.009 BSD
09 nov. 2024	1 BSD = 110.6649 XPF	1 XPF = 0.009 BSD
10 nov. 2024	1 BSD = 110.6649 XPF	1 XPF = 0.009 BSD
11 nov. 2024	1 BSD = 112.0227 XPF	1 XPF = 0.0089 BSD
12 nov. 2024	1 BSD = 112.3174 XPF	1 XPF = 0.0089 BSD
13 nov. 2024	1 BSD = 112.2182 XPF	1 XPF = 0.0089 BSD
14 nov. 2024	1 BSD = 113.2784 XPF	1 XPF = 0.0088 BSD
15 nov. 2024	1 BSD = 112.5975 XPF	1 XPF = 0.0089 BSD
16 nov. 2024	1 BSD = 112.8313 XPF	1 XPF = 0.0089 BSD
17 nov. 2024	1 BSD = 112.8313 XPF	1 XPF = 0.0089 BSD
18 nov. 2024	1 BSD = 113.0558 XPF	1 XPF = 0.0088 BSD
19 nov. 2024	1 BSD = 112.7849 XPF	1 XPF = 0.0089 BSD
20 nov. 2024	1 BSD = 112.9831 XPF	1 XPF = 0.0089 BSD
21 nov. 2024	1 BSD = 113.3807 XPF	1 XPF = 0.0088 BSD
22 nov. 2024	1 BSD = 114.4752 XPF	1 XPF = 0.0087 BSD
23 nov. 2024	1 BSD = 114.5681 XPF	1 XPF = 0.0087 BSD
24 nov. 2024	1 BSD = 114.5681 XPF	1 XPF = 0.0087 BSD
25 nov. 2024	1 BSD = 113.6506 XPF	1 XPF = 0.0088 BSD
26 nov. 2024	1 BSD = 113.7739 XPF	1 XPF = 0.0088 BSD
27 nov. 2024	1 BSD = 113.2509 XPF	1 XPF = 0.0088 BSD
28 nov. 2024	1 BSD = 113.1598 XPF	1 XPF = 0.0088 BSD
29 nov. 2024	1 BSD = 112.9114 XPF	1 XPF = 0.0089 BSD
30 nov. 2024	1 BSD = 113.0066 XPF	1 XPF = 0.0088 BSD

Dec 2024

Fecha	BSD-XPF	XPF-BSD
01 dic. 2024	1 BSD = 113.0066 XPF	1 XPF = 0.0088 BSD
02 dic. 2024	1 BSD = 113.6038 XPF	1 XPF = 0.0088 BSD
03 dic. 2024	1 BSD = 113.4228 XPF	1 XPF = 0.0088 BSD
04 dic. 2024	1 BSD = 113.66 XPF	1 XPF = 0.0088 BSD
05 dic. 2024	1 BSD = 113.1982 XPF	1 XPF = 0.0088 BSD
06 dic. 2024	1 BSD = 112.7111 XPF	1 XPF = 0.0089 BSD
07 dic. 2024	1 BSD = 112.7116 XPF	1 XPF = 0.0089 BSD
08 dic. 2024	1 BSD = 112.7116 XPF	1 XPF = 0.0089 BSD
09 dic. 2024	1 BSD = 112.862 XPF	1 XPF = 0.0089 BSD
10 dic. 2024	1 BSD = 113.2578 XPF	1 XPF = 0.0088 BSD
11 dic. 2024	1 BSD = 113.7469 XPF	1 XPF = 0.0088 BSD
12 dic. 2024	1 BSD = 113.5899 XPF	1 XPF = 0.0088 BSD
13 dic. 2024	1 BSD = 113.7084 XPF	1 XPF = 0.0088 BSD
14 dic. 2024	1 BSD = 113.7983 XPF	1 XPF = 0.0088 BSD
15 dic. 2024	1 BSD = 113.7983 XPF	1 XPF = 0.0088 BSD
16 dic. 2024	1 BSD = 113.8025 XPF	1 XPF = 0.0088 BSD
17 dic. 2024	1 BSD = 113.6907 XPF	1 XPF = 0.0088 BSD
18 dic. 2024	1 BSD = 113.6766 XPF	1 XPF = 0.0088 BSD
19 dic. 2024	1 BSD = 114.6973 XPF	1 XPF = 0.0087 BSD
20 dic. 2024	1 BSD = 114.8414 XPF	1 XPF = 0.0087 BSD
21 dic. 2024	1 BSD = 114.8662 XPF	1 XPF = 0.0087 BSD
22 dic. 2024	1 BSD = 114.8662 XPF	1 XPF = 0.0087 BSD
23 dic. 2024	1 BSD = 114.6911 XPF	1 XPF = 0.0087 BSD
24 dic. 2024	1 BSD = 114.781 XPF	1 XPF = 0.0087 BSD
25 dic. 2024	1 BSD = 114.6325 XPF	1 XPF = 0.0087 BSD
26 dic. 2024	1 BSD = 114.9214 XPF	1 XPF = 0.0087 BSD
27 dic. 2024	1 BSD = 114.3915 XPF	1 XPF = 0.0087 BSD
28 dic. 2024	1 BSD = 114.2907 XPF	1 XPF = 0.0087 BSD
29 dic. 2024	1 BSD = 114.2907 XPF	1 XPF = 0.0087 BSD
30 dic. 2024	1 BSD = 114.343 XPF	1 XPF = 0.0087 BSD
31 dic. 2024	1 BSD = 114.8221 XPF	1 XPF = 0.0087 BSD

Información sobre tipos de cambio deBSD-XPF y XPF-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias