> Tipos de cambio de BSD-XPF y XPF-BSD - 2025

Tipos de cambio de BSD-XPF y XPF-BSD - 2025

Tipos de cambio de BSD-XPF y XPF-BSD

Compruebe a continuación los tipos de cambio de BSD-XPF y XPF-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 110,2854 XPF

1 XPF = 0,0091 BSD

1A 2A 2A

BSD frente a XPFXPF frente a BSD

Jan 2025

Fecha	BSD-XPF	XPF-BSD
01 ene. 2025	1 BSD = 114.7536 XPF	1 XPF = 0.0087 BSD
02 ene. 2025	1 BSD = 115.559 XPF	1 XPF = 0.0087 BSD
03 ene. 2025	1 BSD = 115.8229 XPF	1 XPF = 0.0086 BSD
04 ene. 2025	1 BSD = 115.8899 XPF	1 XPF = 0.0086 BSD
05 ene. 2025	1 BSD = 115.8899 XPF	1 XPF = 0.0086 BSD
06 ene. 2025	1 BSD = 114.4288 XPF	1 XPF = 0.0087 BSD
07 ene. 2025	1 BSD = 114.8055 XPF	1 XPF = 0.0087 BSD
08 ene. 2025	1 BSD = 115.8111 XPF	1 XPF = 0.0086 BSD
09 ene. 2025	1 BSD = 115.8412 XPF	1 XPF = 0.0086 BSD
10 ene. 2025	1 BSD = 115.7912 XPF	1 XPF = 0.0086 BSD
11 ene. 2025	1 BSD = 115.8525 XPF	1 XPF = 0.0086 BSD
12 ene. 2025	1 BSD = 115.8525 XPF	1 XPF = 0.0086 BSD
13 ene. 2025	1 BSD = 116.9662 XPF	1 XPF = 0.0085 BSD
14 ene. 2025	1 BSD = 116.2604 XPF	1 XPF = 0.0086 BSD
15 ene. 2025	1 BSD = 115.8604 XPF	1 XPF = 0.0086 BSD
16 ene. 2025	1 BSD = 115.9827 XPF	1 XPF = 0.0086 BSD
17 ene. 2025	1 BSD = 115.8633 XPF	1 XPF = 0.0086 BSD
18 ene. 2025	1 BSD = 115.6918 XPF	1 XPF = 0.0086 BSD
19 ene. 2025	1 BSD = 115.6918 XPF	1 XPF = 0.0086 BSD
20 ene. 2025	1 BSD = 115.6231 XPF	1 XPF = 0.0086 BSD
21 ene. 2025	1 BSD = 115.242 XPF	1 XPF = 0.0087 BSD
22 ene. 2025	1 BSD = 114.9026 XPF	1 XPF = 0.0087 BSD
23 ene. 2025	1 BSD = 114.591 XPF	1 XPF = 0.0087 BSD
24 ene. 2025	1 BSD = 113.8573 XPF	1 XPF = 0.0088 BSD
25 ene. 2025	1 BSD = 113.8211 XPF	1 XPF = 0.0088 BSD
26 ene. 2025	1 BSD = 113.8211 XPF	1 XPF = 0.0088 BSD
27 ene. 2025	1 BSD = 113.5243 XPF	1 XPF = 0.0088 BSD
28 ene. 2025	1 BSD = 114.4142 XPF	1 XPF = 0.0087 BSD
29 ene. 2025	1 BSD = 114.6264 XPF	1 XPF = 0.0087 BSD
30 ene. 2025	1 BSD = 114.8012 XPF	1 XPF = 0.0087 BSD
31 ene. 2025	1 BSD = 114.9711 XPF	1 XPF = 0.0087 BSD

Feb 2025

Fecha	BSD-XPF	XPF-BSD
01 feb. 2025	1 BSD = 115.2028 XPF	1 XPF = 0.0087 BSD
02 feb. 2025	1 BSD = 115.0113 XPF	1 XPF = 0.0087 BSD
03 feb. 2025	1 BSD = 116.2407 XPF	1 XPF = 0.0086 BSD
04 feb. 2025	1 BSD = 115.5725 XPF	1 XPF = 0.0087 BSD
05 feb. 2025	1 BSD = 114.5163 XPF	1 XPF = 0.0087 BSD
06 feb. 2025	1 BSD = 115.1591 XPF	1 XPF = 0.0087 BSD
07 feb. 2025	1 BSD = 114.9425 XPF	1 XPF = 0.0087 BSD
08 feb. 2025	1 BSD = 114.978 XPF	1 XPF = 0.0087 BSD
09 feb. 2025	1 BSD = 114.978 XPF	1 XPF = 0.0087 BSD
10 feb. 2025	1 BSD = 115.5573 XPF	1 XPF = 0.0087 BSD
11 feb. 2025	1 BSD = 115.5834 XPF	1 XPF = 0.0087 BSD
12 feb. 2025	1 BSD = 115.0143 XPF	1 XPF = 0.0087 BSD
13 feb. 2025	1 BSD = 115.1638 XPF	1 XPF = 0.0087 BSD
14 feb. 2025	1 BSD = 113.8884 XPF	1 XPF = 0.0088 BSD
15 feb. 2025	1 BSD = 114.0072 XPF	1 XPF = 0.0088 BSD
16 feb. 2025	1 BSD = 114.0072 XPF	1 XPF = 0.0088 BSD
17 feb. 2025	1 BSD = 113.9052 XPF	1 XPF = 0.0088 BSD
18 feb. 2025	1 BSD = 114.0454 XPF	1 XPF = 0.0088 BSD
19 feb. 2025	1 BSD = 114.497 XPF	1 XPF = 0.0087 BSD
20 feb. 2025	1 BSD = 114.3464 XPF	1 XPF = 0.0087 BSD
21 feb. 2025	1 BSD = 113.9418 XPF	1 XPF = 0.0088 BSD
22 feb. 2025	1 BSD = 113.9958 XPF	1 XPF = 0.0088 BSD
23 feb. 2025	1 BSD = 113.9958 XPF	1 XPF = 0.0088 BSD
24 feb. 2025	1 BSD = 114.0896 XPF	1 XPF = 0.0088 BSD
25 feb. 2025	1 BSD = 113.8333 XPF	1 XPF = 0.0088 BSD
26 feb. 2025	1 BSD = 113.7034 XPF	1 XPF = 0.0088 BSD
27 feb. 2025	1 BSD = 113.9063 XPF	1 XPF = 0.0088 BSD
28 feb. 2025	1 BSD = 114.6799 XPF	1 XPF = 0.0087 BSD

Mar 2025

Fecha	BSD-XPF	XPF-BSD
01 mar. 2025	1 BSD = 115.0435 XPF	1 XPF = 0.0087 BSD
02 mar. 2025	1 BSD = 114.7666 XPF	1 XPF = 0.0087 BSD
03 mar. 2025	1 BSD = 114.1363 XPF	1 XPF = 0.0088 BSD
04 mar. 2025	1 BSD = 113.1122 XPF	1 XPF = 0.0088 BSD
05 mar. 2025	1 BSD = 111.7475 XPF	1 XPF = 0.0089 BSD
06 mar. 2025	1 BSD = 110.5192 XPF	1 XPF = 0.009 BSD
07 mar. 2025	1 BSD = 109.948 XPF	1 XPF = 0.0091 BSD
08 mar. 2025	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
09 mar. 2025	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
10 mar. 2025	1 BSD = 110.0051 XPF	1 XPF = 0.0091 BSD
11 mar. 2025	1 BSD = 109.2934 XPF	1 XPF = 0.0091 BSD
12 mar. 2025	1 BSD = 109.423 XPF	1 XPF = 0.0091 BSD
13 mar. 2025	1 BSD = 109.9039 XPF	1 XPF = 0.0091 BSD
14 mar. 2025	1 BSD = 109.473 XPF	1 XPF = 0.0091 BSD
15 mar. 2025	1 BSD = 109.5099 XPF	1 XPF = 0.0091 BSD
16 mar. 2025	1 BSD = 109.5099 XPF	1 XPF = 0.0091 BSD
17 mar. 2025	1 BSD = 109.5148 XPF	1 XPF = 0.0091 BSD
18 mar. 2025	1 BSD = 109.4762 XPF	1 XPF = 0.0091 BSD
19 mar. 2025	1 BSD = 109.4171 XPF	1 XPF = 0.0091 BSD
20 mar. 2025	1 BSD = 110.1559 XPF	1 XPF = 0.0091 BSD
21 mar. 2025	1 BSD = 110.2058 XPF	1 XPF = 0.0091 BSD
22 mar. 2025	1 BSD = 109.9756 XPF	1 XPF = 0.0091 BSD
23 mar. 2025	1 BSD = 109.9756 XPF	1 XPF = 0.0091 BSD
24 mar. 2025	1 BSD = 110.1211 XPF	1 XPF = 0.0091 BSD
25 mar. 2025	1 BSD = 110.3702 XPF	1 XPF = 0.0091 BSD
26 mar. 2025	1 BSD = 110.5511 XPF	1 XPF = 0.009 BSD
27 mar. 2025	1 BSD = 110.7017 XPF	1 XPF = 0.009 BSD
28 mar. 2025	1 BSD = 110.6914 XPF	1 XPF = 0.009 BSD
29 mar. 2025	1 BSD = 110.7996 XPF	1 XPF = 0.009 BSD
30 mar. 2025	1 BSD = 110.7996 XPF	1 XPF = 0.009 BSD
31 mar. 2025	1 BSD = 110.2871 XPF	1 XPF = 0.0091 BSD

Apr 2025

Fecha	BSD-XPF	XPF-BSD
01 abr. 2025	1 BSD = 110.5765 XPF	1 XPF = 0.009 BSD
02 abr. 2025	1 BSD = 110.495 XPF	1 XPF = 0.0091 BSD
03 abr. 2025	1 BSD = 107.6111 XPF	1 XPF = 0.0093 BSD
04 abr. 2025	1 BSD = 108.0864 XPF	1 XPF = 0.0093 BSD
05 abr. 2025	1 BSD = 108.218 XPF	1 XPF = 0.0092 BSD
06 abr. 2025	1 BSD = 108.218 XPF	1 XPF = 0.0092 BSD
07 abr. 2025	1 BSD = 108.7356 XPF	1 XPF = 0.0092 BSD
08 abr. 2025	1 BSD = 109.2227 XPF	1 XPF = 0.0092 BSD
09 abr. 2025	1 BSD = 108.1385 XPF	1 XPF = 0.0092 BSD
10 abr. 2025	1 BSD = 107.6744 XPF	1 XPF = 0.0093 BSD
11 abr. 2025	1 BSD = 104.9701 XPF	1 XPF = 0.0095 BSD
12 abr. 2025	1 BSD = 105.266 XPF	1 XPF = 0.0095 BSD
13 abr. 2025	1 BSD = 105.266 XPF	1 XPF = 0.0095 BSD
14 abr. 2025	1 BSD = 104.6519 XPF	1 XPF = 0.0096 BSD
15 abr. 2025	1 BSD = 105.3539 XPF	1 XPF = 0.0095 BSD
16 abr. 2025	1 BSD = 105.0369 XPF	1 XPF = 0.0095 BSD
17 abr. 2025	1 BSD = 105.0884 XPF	1 XPF = 0.0095 BSD
18 abr. 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
19 abr. 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
20 abr. 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
21 abr. 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
22 abr. 2025	1 BSD = 103.8976 XPF	1 XPF = 0.0096 BSD
23 abr. 2025	1 BSD = 104.5596 XPF	1 XPF = 0.0096 BSD
24 abr. 2025	1 BSD = 105.0172 XPF	1 XPF = 0.0095 BSD
25 abr. 2025	1 BSD = 105.0343 XPF	1 XPF = 0.0095 BSD
26 abr. 2025	1 BSD = 104.6696 XPF	1 XPF = 0.0096 BSD
27 abr. 2025	1 BSD = 104.9973 XPF	1 XPF = 0.0095 BSD
28 abr. 2025	1 BSD = 105.0152 XPF	1 XPF = 0.0095 BSD
29 abr. 2025	1 BSD = 104.9392 XPF	1 XPF = 0.0095 BSD
30 abr. 2025	1 BSD = 104.9305 XPF	1 XPF = 0.0095 BSD

May 2025

Fecha	BSD-XPF	XPF-BSD
01 may. 2025	1 BSD = 105.0005 XPF	1 XPF = 0.0095 BSD
02 may. 2025	1 BSD = 105.2293 XPF	1 XPF = 0.0095 BSD
03 may. 2025	1 BSD = 105.3438 XPF	1 XPF = 0.0095 BSD
04 may. 2025	1 BSD = 105.3438 XPF	1 XPF = 0.0095 BSD
05 may. 2025	1 BSD = 105.3139 XPF	1 XPF = 0.0095 BSD
06 may. 2025	1 BSD = 105.3509 XPF	1 XPF = 0.0095 BSD
07 may. 2025	1 BSD = 105.003 XPF	1 XPF = 0.0095 BSD
08 may. 2025	1 BSD = 105.777 XPF	1 XPF = 0.0095 BSD
09 may. 2025	1 BSD = 106.075 XPF	1 XPF = 0.0094 BSD
10 may. 2025	1 BSD = 106.0797 XPF	1 XPF = 0.0094 BSD
11 may. 2025	1 BSD = 106.1188 XPF	1 XPF = 0.0094 BSD
12 may. 2025	1 BSD = 107.6861 XPF	1 XPF = 0.0093 BSD
13 may. 2025	1 BSD = 107.4472 XPF	1 XPF = 0.0093 BSD
14 may. 2025	1 BSD = 106.2214 XPF	1 XPF = 0.0094 BSD
15 may. 2025	1 BSD = 106.6044 XPF	1 XPF = 0.0094 BSD
16 may. 2025	1 BSD = 106.5928 XPF	1 XPF = 0.0094 BSD
17 may. 2025	1 BSD = 106.5495 XPF	1 XPF = 0.0094 BSD
18 may. 2025	1 BSD = 106.5495 XPF	1 XPF = 0.0094 BSD
19 may. 2025	1 BSD = 105.8441 XPF	1 XPF = 0.0094 BSD
20 may. 2025	1 BSD = 106.1664 XPF	1 XPF = 0.0094 BSD
21 may. 2025	1 BSD = 105.3509 XPF	1 XPF = 0.0095 BSD
22 may. 2025	1 BSD = 105.6567 XPF	1 XPF = 0.0095 BSD
23 may. 2025	1 BSD = 105.0223 XPF	1 XPF = 0.0095 BSD
24 may. 2025	1 BSD = 105.1238 XPF	1 XPF = 0.0095 BSD
25 may. 2025	1 BSD = 105.1238 XPF	1 XPF = 0.0095 BSD
26 may. 2025	1 BSD = 104.8888 XPF	1 XPF = 0.0095 BSD
27 may. 2025	1 BSD = 105.1776 XPF	1 XPF = 0.0095 BSD
28 may. 2025	1 BSD = 105.3527 XPF	1 XPF = 0.0095 BSD
29 may. 2025	1 BSD = 105.7231 XPF	1 XPF = 0.0095 BSD
30 may. 2025	1 BSD = 105.3035 XPF	1 XPF = 0.0095 BSD
31 may. 2025	1 BSD = 105.2176 XPF	1 XPF = 0.0095 BSD

Jun 2025

Fecha	BSD-XPF	XPF-BSD
01 jun. 2025	1 BSD = 105.3601 XPF	1 XPF = 0.0095 BSD
02 jun. 2025	1 BSD = 104.5711 XPF	1 XPF = 0.0096 BSD
03 jun. 2025	1 BSD = 104.7184 XPF	1 XPF = 0.0095 BSD
04 jun. 2025	1 BSD = 104.6924 XPF	1 XPF = 0.0096 BSD

Información sobre tipos de cambio deBSD-XPF y XPF-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias