currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BSD-XPF y XPF-BSD - 2026

Tipos de cambio de BSD-XPF y XPF-BSD - 2026

Tipos de cambio de BSD-XPF y XPF-BSD

Compruebe a continuación los tipos de cambio de BSD-XPF y XPF-BSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BSD = 102,0013 XPF
1 XPF = 0,0098 BSD
1A 2A 2A

Jan 2026

FechaBSD-XPFXPF-BSD
01 ene. 2026 1 BSD = 101.637 XPF 1 XPF = 0.0098 BSD
02 ene. 2026 1 BSD = 101.8144 XPF 1 XPF = 0.0098 BSD
03 ene. 2026 1 BSD = 101.8046 XPF 1 XPF = 0.0098 BSD
04 ene. 2026 1 BSD = 101.8046 XPF 1 XPF = 0.0098 BSD
05 ene. 2026 1 BSD = 102.1446 XPF 1 XPF = 0.0098 BSD
06 ene. 2026 1 BSD = 101.9733 XPF 1 XPF = 0.0098 BSD
07 ene. 2026 1 BSD = 102.0839 XPF 1 XPF = 0.0098 BSD
08 ene. 2026 1 BSD = 102.1634 XPF 1 XPF = 0.0098 BSD
09 ene. 2026 1 BSD = 102.4546 XPF 1 XPF = 0.0098 BSD
10 ene. 2026 1 BSD = 102.5362 XPF 1 XPF = 0.0098 BSD
11 ene. 2026 1 BSD = 102.4737 XPF 1 XPF = 0.0098 BSD
12 ene. 2026 1 BSD = 102.1848 XPF 1 XPF = 0.0098 BSD
13 ene. 2026 1 BSD = 102.365 XPF 1 XPF = 0.0098 BSD
14 ene. 2026 1 BSD = 102.3605 XPF 1 XPF = 0.0098 BSD
15 ene. 2026 1 BSD = 102.6333 XPF 1 XPF = 0.0097 BSD
16 ene. 2026 1 BSD = 102.7237 XPF 1 XPF = 0.0097 BSD
17 ene. 2026 1 BSD = 102.6884 XPF 1 XPF = 0.0097 BSD
18 ene. 2026 1 BSD = 102.6884 XPF 1 XPF = 0.0097 BSD
19 ene. 2026 1 BSD = 102.6502 XPF 1 XPF = 0.0097 BSD
20 ene. 2026 1 BSD = 101.7755 XPF 1 XPF = 0.0098 BSD
21 ene. 2026 1 BSD = 101.7892 XPF 1 XPF = 0.0098 BSD
22 ene. 2026 1 BSD = 101.9659 XPF 1 XPF = 0.0098 BSD
23 ene. 2026 1 BSD = 101.6965 XPF 1 XPF = 0.0098 BSD
24 ene. 2026 1 BSD = 101.694 XPF 1 XPF = 0.0098 BSD
25 ene. 2026 1 BSD = 101.694 XPF 1 XPF = 0.0098 BSD
26 ene. 2026 1 BSD = 100.7396 XPF 1 XPF = 0.0099 BSD
27 ene. 2026 1 BSD = 100.3007 XPF 1 XPF = 0.01 BSD
28 ene. 2026 1 BSD = 99.6362 XPF 1 XPF = 0.01 BSD
29 ene. 2026 1 BSD = 99.8197 XPF 1 XPF = 0.01 BSD
30 ene. 2026 1 BSD = 100.0696 XPF 1 XPF = 0.01 BSD
31 ene. 2026 1 BSD = 99.8953 XPF 1 XPF = 0.01 BSD

Feb 2026

FechaBSD-XPFXPF-BSD
01 feb. 2026 1 BSD = 99.8726 XPF 1 XPF = 0.01 BSD
02 feb. 2026 1 BSD = 100.5661 XPF 1 XPF = 0.0099 BSD
03 feb. 2026 1 BSD = 101.2607 XPF 1 XPF = 0.0099 BSD
04 feb. 2026 1 BSD = 100.9977 XPF 1 XPF = 0.0099 BSD
05 feb. 2026 1 BSD = 101.1031 XPF 1 XPF = 0.0099 BSD
06 feb. 2026 1 BSD = 101.1979 XPF 1 XPF = 0.0099 BSD
07 feb. 2026 1 BSD = 101.2745 XPF 1 XPF = 0.0099 BSD
08 feb. 2026 1 BSD = 101.2745 XPF 1 XPF = 0.0099 BSD
09 feb. 2026 1 BSD = 100.5448 XPF 1 XPF = 0.0099 BSD
10 feb. 2026 1 BSD = 100.3541 XPF 1 XPF = 0.01 BSD
11 feb. 2026 1 BSD = 100.2407 XPF 1 XPF = 0.01 BSD
12 feb. 2026 1 BSD = 100.4618 XPF 1 XPF = 0.01 BSD
13 feb. 2026 1 BSD = 100.5982 XPF 1 XPF = 0.0099 BSD
14 feb. 2026 1 BSD = 100.6315 XPF 1 XPF = 0.0099 BSD
15 feb. 2026 1 BSD = 100.6315 XPF 1 XPF = 0.0099 BSD
16 feb. 2026 1 BSD = 100.6633 XPF 1 XPF = 0.0099 BSD
17 feb. 2026 1 BSD = 100.8834 XPF 1 XPF = 0.0099 BSD
18 feb. 2026 1 BSD = 100.7726 XPF 1 XPF = 0.0099 BSD
19 feb. 2026 1 BSD = 101.2938 XPF 1 XPF = 0.0099 BSD
20 feb. 2026 1 BSD = 101.4083 XPF 1 XPF = 0.0099 BSD
21 feb. 2026 1 BSD = 101.4512 XPF 1 XPF = 0.0099 BSD
22 feb. 2026 1 BSD = 101.4512 XPF 1 XPF = 0.0099 BSD
23 feb. 2026 1 BSD = 101.4389 XPF 1 XPF = 0.0099 BSD
24 feb. 2026 1 BSD = 101.2844 XPF 1 XPF = 0.0099 BSD
25 feb. 2026 1 BSD = 101.3437 XPF 1 XPF = 0.0099 BSD
26 feb. 2026 1 BSD = 101.0256 XPF 1 XPF = 0.0099 BSD
27 feb. 2026 1 BSD = 101.1655 XPF 1 XPF = 0.0099 BSD
28 feb. 2026 1 BSD = 101.1459 XPF 1 XPF = 0.0099 BSD

Mar 2026

FechaBSD-XPFXPF-BSD
01 mar. 2026 1 BSD = 101.1459 XPF 1 XPF = 0.0099 BSD
02 mar. 2026 1 BSD = 101.7126 XPF 1 XPF = 0.0098 BSD
03 mar. 2026 1 BSD = 102.8338 XPF 1 XPF = 0.0097 BSD
04 mar. 2026 1 BSD = 102.5611 XPF 1 XPF = 0.0098 BSD
05 mar. 2026 1 BSD = 102.7169 XPF 1 XPF = 0.0097 BSD
06 mar. 2026 1 BSD = 103.1492 XPF 1 XPF = 0.0097 BSD
07 mar. 2026 1 BSD = 103.2372 XPF 1 XPF = 0.0097 BSD
08 mar. 2026 1 BSD = 103.2372 XPF 1 XPF = 0.0097 BSD
09 mar. 2026 1 BSD = 103.2009 XPF 1 XPF = 0.0097 BSD
10 mar. 2026 1 BSD = 102.4732 XPF 1 XPF = 0.0098 BSD
11 mar. 2026 1 BSD = 102.9527 XPF 1 XPF = 0.0097 BSD
12 mar. 2026 1 BSD = 103.2983 XPF 1 XPF = 0.0097 BSD
13 mar. 2026 1 BSD = 104.0584 XPF 1 XPF = 0.0096 BSD
14 mar. 2026 1 BSD = 104.0666 XPF 1 XPF = 0.0096 BSD
15 mar. 2026 1 BSD = 104.0666 XPF 1 XPF = 0.0096 BSD
16 mar. 2026 1 BSD = 103.9525 XPF 1 XPF = 0.0096 BSD
17 mar. 2026 1 BSD = 103.6935 XPF 1 XPF = 0.0096 BSD
18 mar. 2026 1 BSD = 103.3542 XPF 1 XPF = 0.0097 BSD
19 mar. 2026 1 BSD = 103.8492 XPF 1 XPF = 0.0096 BSD
20 mar. 2026 1 BSD = 103.2104 XPF 1 XPF = 0.0097 BSD
21 mar. 2026 1 BSD = 103.1215 XPF 1 XPF = 0.0097 BSD
22 mar. 2026 1 BSD = 103.1215 XPF 1 XPF = 0.0097 BSD
23 mar. 2026 1 BSD = 103.3268 XPF 1 XPF = 0.0097 BSD
24 mar. 2026 1 BSD = 102.9851 XPF 1 XPF = 0.0097 BSD
25 mar. 2026 1 BSD = 102.8413 XPF 1 XPF = 0.0097 BSD
26 mar. 2026 1 BSD = 103.546 XPF 1 XPF = 0.0097 BSD
27 mar. 2026 1 BSD = 103.6119 XPF 1 XPF = 0.0097 BSD
28 mar. 2026 1 BSD = 103.3416 XPF 1 XPF = 0.0097 BSD
29 mar. 2026 1 BSD = 103.6905 XPF 1 XPF = 0.0096 BSD
30 mar. 2026 1 BSD = 103.8403 XPF 1 XPF = 0.0096 BSD
31 mar. 2026 1 BSD = 103.8324 XPF 1 XPF = 0.0096 BSD

Apr 2026

FechaBSD-XPFXPF-BSD
01 abr. 2026 1 BSD = 102.8116 XPF 1 XPF = 0.0097 BSD
02 abr. 2026 1 BSD = 103.6378 XPF 1 XPF = 0.0096 BSD
03 abr. 2026 1 BSD = 103.6242 XPF 1 XPF = 0.0097 BSD
04 abr. 2026 1 BSD = 103.8192 XPF 1 XPF = 0.0096 BSD
05 abr. 2026 1 BSD = 103.8192 XPF 1 XPF = 0.0096 BSD
06 abr. 2026 1 BSD = 103.5874 XPF 1 XPF = 0.0097 BSD
07 abr. 2026 1 BSD = 103.204 XPF 1 XPF = 0.0097 BSD
08 abr. 2026 1 BSD = 102.0328 XPF 1 XPF = 0.0098 BSD
09 abr. 2026 1 BSD = 102.231 XPF 1 XPF = 0.0098 BSD
10 abr. 2026 1 BSD = 101.9187 XPF 1 XPF = 0.0098 BSD
11 abr. 2026 1 BSD = 101.9067 XPF 1 XPF = 0.0098 BSD
12 abr. 2026 1 BSD = 101.9067 XPF 1 XPF = 0.0098 BSD
13 abr. 2026 1 BSD = 102.109 XPF 1 XPF = 0.0098 BSD
14 abr. 2026 1 BSD = 101.1607 XPF 1 XPF = 0.0099 BSD
15 abr. 2026 1 BSD = 101.3285 XPF 1 XPF = 0.0099 BSD
16 abr. 2026 1 BSD = 101.3299 XPF 1 XPF = 0.0099 BSD
17 abr. 2026 1 BSD = 101.2004 XPF 1 XPF = 0.0099 BSD
18 abr. 2026 1 BSD = 101.1847 XPF 1 XPF = 0.0099 BSD
19 abr. 2026 1 BSD = 101.1847 XPF 1 XPF = 0.0099 BSD
20 abr. 2026 1 BSD = 101.3872 XPF 1 XPF = 0.0099 BSD
21 abr. 2026 1 BSD = 101.4127 XPF 1 XPF = 0.0099 BSD
22 abr. 2026 1 BSD = 101.6284 XPF 1 XPF = 0.0098 BSD
23 abr. 2026 1 BSD = 101.5787 XPF 1 XPF = 0.0098 BSD
24 abr. 2026 1 BSD = 101.8682 XPF 1 XPF = 0.0098 BSD
25 abr. 2026 1 BSD = 101.9644 XPF 1 XPF = 0.0098 BSD
26 abr. 2026 1 BSD = 101.9644 XPF 1 XPF = 0.0098 BSD
27 abr. 2026 1 BSD = 101.5423 XPF 1 XPF = 0.0098 BSD
28 abr. 2026 1 BSD = 102.161 XPF 1 XPF = 0.0098 BSD
29 abr. 2026 1 BSD = 101.9272 XPF 1 XPF = 0.0098 BSD
30 abr. 2026 1 BSD = 101.8087 XPF 1 XPF = 0.0098 BSD

May 2026

FechaBSD-XPFXPF-BSD
01 may. 2026 1 BSD = 101.4818 XPF 1 XPF = 0.0099 BSD
02 may. 2026 1 BSD = 101.7491 XPF 1 XPF = 0.0098 BSD
03 may. 2026 1 BSD = 101.7491 XPF 1 XPF = 0.0098 BSD
04 may. 2026 1 BSD = 102.0072 XPF 1 XPF = 0.0098 BSD
05 may. 2026 1 BSD = 102.0229 XPF 1 XPF = 0.0098 BSD
06 may. 2026 1 BSD = 101.2405 XPF 1 XPF = 0.0099 BSD
07 may. 2026 1 BSD = 101.4306 XPF 1 XPF = 0.0099 BSD
08 may. 2026 1 BSD = 101.4569 XPF 1 XPF = 0.0099 BSD
09 may. 2026 1 BSD = 101.211 XPF 1 XPF = 0.0099 BSD

Información sobre tipos de cambio deBSD-XPF y XPF-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats