> Tipos de cambio de BSD-ZAR y ZAR-BSD - 2025

Tipos de cambio de BSD-ZAR y ZAR-BSD - 2025

Tipos de cambio de BSD-ZAR y ZAR-BSD

Compruebe a continuación los tipos de cambio de BSD-ZAR y ZAR-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 18,4968 ZAR

1 ZAR = 0,0541 BSD

1A 2A 2A

BSD frente a ZARZAR frente a BSD

Jan 2025

Fecha	BSD-ZAR	ZAR-BSD
01 ene. 2025	1 BSD = 18.8992 ZAR	1 ZAR = 0.0529 BSD
02 ene. 2025	1 BSD = 18.7084 ZAR	1 ZAR = 0.0535 BSD
03 ene. 2025	1 BSD = 18.7517 ZAR	1 ZAR = 0.0533 BSD
04 ene. 2025	1 BSD = 18.7421 ZAR	1 ZAR = 0.0534 BSD
05 ene. 2025	1 BSD = 18.7545 ZAR	1 ZAR = 0.0533 BSD
06 ene. 2025	1 BSD = 18.4674 ZAR	1 ZAR = 0.0541 BSD
07 ene. 2025	1 BSD = 18.5936 ZAR	1 ZAR = 0.0538 BSD
08 ene. 2025	1 BSD = 18.8972 ZAR	1 ZAR = 0.0529 BSD
09 ene. 2025	1 BSD = 18.8888 ZAR	1 ZAR = 0.0529 BSD
10 ene. 2025	1 BSD = 19.0159 ZAR	1 ZAR = 0.0526 BSD
11 ene. 2025	1 BSD = 19.0245 ZAR	1 ZAR = 0.0526 BSD
12 ene. 2025	1 BSD = 19.0293 ZAR	1 ZAR = 0.0526 BSD
13 ene. 2025	1 BSD = 19.1268 ZAR	1 ZAR = 0.0523 BSD
14 ene. 2025	1 BSD = 18.9358 ZAR	1 ZAR = 0.0528 BSD
15 ene. 2025	1 BSD = 18.8716 ZAR	1 ZAR = 0.053 BSD
16 ene. 2025	1 BSD = 18.8519 ZAR	1 ZAR = 0.053 BSD
17 ene. 2025	1 BSD = 18.7654 ZAR	1 ZAR = 0.0533 BSD
18 ene. 2025	1 BSD = 18.7405 ZAR	1 ZAR = 0.0534 BSD
19 ene. 2025	1 BSD = 18.7524 ZAR	1 ZAR = 0.0533 BSD
20 ene. 2025	1 BSD = 18.6766 ZAR	1 ZAR = 0.0535 BSD
21 ene. 2025	1 BSD = 18.6025 ZAR	1 ZAR = 0.0538 BSD
22 ene. 2025	1 BSD = 18.5786 ZAR	1 ZAR = 0.0538 BSD
23 ene. 2025	1 BSD = 18.5358 ZAR	1 ZAR = 0.0539 BSD
24 ene. 2025	1 BSD = 18.3694 ZAR	1 ZAR = 0.0544 BSD
25 ene. 2025	1 BSD = 18.4424 ZAR	1 ZAR = 0.0542 BSD
26 ene. 2025	1 BSD = 18.4309 ZAR	1 ZAR = 0.0543 BSD
27 ene. 2025	1 BSD = 18.6521 ZAR	1 ZAR = 0.0536 BSD
28 ene. 2025	1 BSD = 18.6841 ZAR	1 ZAR = 0.0535 BSD
29 ene. 2025	1 BSD = 18.6384 ZAR	1 ZAR = 0.0537 BSD
30 ene. 2025	1 BSD = 18.5177 ZAR	1 ZAR = 0.054 BSD
31 ene. 2025	1 BSD = 18.6248 ZAR	1 ZAR = 0.0537 BSD

Feb 2025

Fecha	BSD-ZAR	ZAR-BSD
01 feb. 2025	1 BSD = 18.6777 ZAR	1 ZAR = 0.0535 BSD
02 feb. 2025	1 BSD = 18.6495 ZAR	1 ZAR = 0.0536 BSD
03 feb. 2025	1 BSD = 18.8381 ZAR	1 ZAR = 0.0531 BSD
04 feb. 2025	1 BSD = 18.7572 ZAR	1 ZAR = 0.0533 BSD
05 feb. 2025	1 BSD = 18.5801 ZAR	1 ZAR = 0.0538 BSD
06 feb. 2025	1 BSD = 18.5754 ZAR	1 ZAR = 0.0538 BSD
07 feb. 2025	1 BSD = 18.4233 ZAR	1 ZAR = 0.0543 BSD
08 feb. 2025	1 BSD = 18.3367 ZAR	1 ZAR = 0.0545 BSD
09 feb. 2025	1 BSD = 18.3367 ZAR	1 ZAR = 0.0545 BSD
10 feb. 2025	1 BSD = 18.4023 ZAR	1 ZAR = 0.0543 BSD
11 feb. 2025	1 BSD = 18.4663 ZAR	1 ZAR = 0.0542 BSD
12 feb. 2025	1 BSD = 18.4374 ZAR	1 ZAR = 0.0542 BSD
13 feb. 2025	1 BSD = 18.5674 ZAR	1 ZAR = 0.0539 BSD
14 feb. 2025	1 BSD = 18.3568 ZAR	1 ZAR = 0.0545 BSD
15 feb. 2025	1 BSD = 18.4133 ZAR	1 ZAR = 0.0543 BSD
16 feb. 2025	1 BSD = 18.4133 ZAR	1 ZAR = 0.0543 BSD
17 feb. 2025	1 BSD = 18.4223 ZAR	1 ZAR = 0.0543 BSD
18 feb. 2025	1 BSD = 18.4074 ZAR	1 ZAR = 0.0543 BSD
19 feb. 2025	1 BSD = 18.5306 ZAR	1 ZAR = 0.054 BSD
20 feb. 2025	1 BSD = 18.44 ZAR	1 ZAR = 0.0542 BSD
21 feb. 2025	1 BSD = 18.3592 ZAR	1 ZAR = 0.0545 BSD
22 feb. 2025	1 BSD = 18.3712 ZAR	1 ZAR = 0.0544 BSD
23 feb. 2025	1 BSD = 18.3712 ZAR	1 ZAR = 0.0544 BSD
24 feb. 2025	1 BSD = 18.365 ZAR	1 ZAR = 0.0545 BSD
25 feb. 2025	1 BSD = 18.4091 ZAR	1 ZAR = 0.0543 BSD
26 feb. 2025	1 BSD = 18.3781 ZAR	1 ZAR = 0.0544 BSD
27 feb. 2025	1 BSD = 18.4521 ZAR	1 ZAR = 0.0542 BSD
28 feb. 2025	1 BSD = 18.4442 ZAR	1 ZAR = 0.0542 BSD

Mar 2025

Fecha	BSD-ZAR	ZAR-BSD
01 mar. 2025	1 BSD = 18.711 ZAR	1 ZAR = 0.0534 BSD
02 mar. 2025	1 BSD = 18.6493 ZAR	1 ZAR = 0.0536 BSD
03 mar. 2025	1 BSD = 18.6561 ZAR	1 ZAR = 0.0536 BSD
04 mar. 2025	1 BSD = 18.5126 ZAR	1 ZAR = 0.054 BSD
05 mar. 2025	1 BSD = 18.444 ZAR	1 ZAR = 0.0542 BSD
06 mar. 2025	1 BSD = 18.3059 ZAR	1 ZAR = 0.0546 BSD
07 mar. 2025	1 BSD = 18.1247 ZAR	1 ZAR = 0.0552 BSD
08 mar. 2025	1 BSD = 18.2244 ZAR	1 ZAR = 0.0549 BSD
09 mar. 2025	1 BSD = 18.2304 ZAR	1 ZAR = 0.0549 BSD
10 mar. 2025	1 BSD = 18.2352 ZAR	1 ZAR = 0.0548 BSD
11 mar. 2025	1 BSD = 18.251 ZAR	1 ZAR = 0.0548 BSD
12 mar. 2025	1 BSD = 18.3853 ZAR	1 ZAR = 0.0544 BSD
13 mar. 2025	1 BSD = 18.3962 ZAR	1 ZAR = 0.0544 BSD
14 mar. 2025	1 BSD = 18.1728 ZAR	1 ZAR = 0.055 BSD
15 mar. 2025	1 BSD = 18.2422 ZAR	1 ZAR = 0.0548 BSD
16 mar. 2025	1 BSD = 18.2232 ZAR	1 ZAR = 0.0549 BSD
17 mar. 2025	1 BSD = 18.1491 ZAR	1 ZAR = 0.0551 BSD
18 mar. 2025	1 BSD = 18.0947 ZAR	1 ZAR = 0.0553 BSD
19 mar. 2025	1 BSD = 18.1344 ZAR	1 ZAR = 0.0551 BSD
20 mar. 2025	1 BSD = 18.1971 ZAR	1 ZAR = 0.055 BSD
21 mar. 2025	1 BSD = 18.1869 ZAR	1 ZAR = 0.055 BSD
22 mar. 2025	1 BSD = 18.277 ZAR	1 ZAR = 0.0547 BSD
23 mar. 2025	1 BSD = 18.2744 ZAR	1 ZAR = 0.0547 BSD
24 mar. 2025	1 BSD = 18.1136 ZAR	1 ZAR = 0.0552 BSD
25 mar. 2025	1 BSD = 18.1671 ZAR	1 ZAR = 0.055 BSD
26 mar. 2025	1 BSD = 18.2487 ZAR	1 ZAR = 0.0548 BSD
27 mar. 2025	1 BSD = 18.2676 ZAR	1 ZAR = 0.0547 BSD
28 mar. 2025	1 BSD = 18.1651 ZAR	1 ZAR = 0.0551 BSD
29 mar. 2025	1 BSD = 18.6359 ZAR	1 ZAR = 0.0537 BSD
30 mar. 2025	1 BSD = 18.6359 ZAR	1 ZAR = 0.0537 BSD
31 mar. 2025	1 BSD = 18.3486 ZAR	1 ZAR = 0.0545 BSD

Apr 2025

Fecha	BSD-ZAR	ZAR-BSD
01 abr. 2025	1 BSD = 18.3167 ZAR	1 ZAR = 0.0546 BSD
02 abr. 2025	1 BSD = 18.6271 ZAR	1 ZAR = 0.0537 BSD
03 abr. 2025	1 BSD = 18.8461 ZAR	1 ZAR = 0.0531 BSD
04 abr. 2025	1 BSD = 19.0739 ZAR	1 ZAR = 0.0524 BSD
05 abr. 2025	1 BSD = 19.0133 ZAR	1 ZAR = 0.0526 BSD
06 abr. 2025	1 BSD = 19.0082 ZAR	1 ZAR = 0.0526 BSD
07 abr. 2025	1 BSD = 19.3672 ZAR	1 ZAR = 0.0516 BSD
08 abr. 2025	1 BSD = 19.4883 ZAR	1 ZAR = 0.0513 BSD
09 abr. 2025	1 BSD = 19.7868 ZAR	1 ZAR = 0.0505 BSD
10 abr. 2025	1 BSD = 19.415 ZAR	1 ZAR = 0.0515 BSD
11 abr. 2025	1 BSD = 19.2282 ZAR	1 ZAR = 0.052 BSD
12 abr. 2025	1 BSD = 19.168 ZAR	1 ZAR = 0.0522 BSD
13 abr. 2025	1 BSD = 19.1541 ZAR	1 ZAR = 0.0522 BSD
14 abr. 2025	1 BSD = 18.8746 ZAR	1 ZAR = 0.053 BSD
15 abr. 2025	1 BSD = 18.8998 ZAR	1 ZAR = 0.0529 BSD
16 abr. 2025	1 BSD = 18.8836 ZAR	1 ZAR = 0.053 BSD
17 abr. 2025	1 BSD = 18.8439 ZAR	1 ZAR = 0.0531 BSD
18 abr. 2025	1 BSD = 18.8325 ZAR	1 ZAR = 0.0531 BSD
19 abr. 2025	1 BSD = 18.851 ZAR	1 ZAR = 0.053 BSD
20 abr. 2025	1 BSD = 18.8325 ZAR	1 ZAR = 0.0531 BSD
21 abr. 2025	1 BSD = 18.8325 ZAR	1 ZAR = 0.0531 BSD
22 abr. 2025	1 BSD = 18.6374 ZAR	1 ZAR = 0.0537 BSD
23 abr. 2025	1 BSD = 18.5995 ZAR	1 ZAR = 0.0538 BSD
24 abr. 2025	1 BSD = 18.7234 ZAR	1 ZAR = 0.0534 BSD
25 abr. 2025	1 BSD = 18.8333 ZAR	1 ZAR = 0.0531 BSD
26 abr. 2025	1 BSD = 18.6891 ZAR	1 ZAR = 0.0535 BSD
27 abr. 2025	1 BSD = 18.6783 ZAR	1 ZAR = 0.0535 BSD
28 abr. 2025	1 BSD = 18.6245 ZAR	1 ZAR = 0.0537 BSD
29 abr. 2025	1 BSD = 18.5585 ZAR	1 ZAR = 0.0539 BSD
30 abr. 2025	1 BSD = 18.5786 ZAR	1 ZAR = 0.0538 BSD

May 2025

Fecha	BSD-ZAR	ZAR-BSD
01 may. 2025	1 BSD = 18.565 ZAR	1 ZAR = 0.0539 BSD
02 may. 2025	1 BSD = 18.3946 ZAR	1 ZAR = 0.0544 BSD
03 may. 2025	1 BSD = 18.3508 ZAR	1 ZAR = 0.0545 BSD
04 may. 2025	1 BSD = 18.3445 ZAR	1 ZAR = 0.0545 BSD
05 may. 2025	1 BSD = 18.3372 ZAR	1 ZAR = 0.0545 BSD
06 may. 2025	1 BSD = 18.2528 ZAR	1 ZAR = 0.0548 BSD
07 may. 2025	1 BSD = 18.2702 ZAR	1 ZAR = 0.0547 BSD
08 may. 2025	1 BSD = 18.1758 ZAR	1 ZAR = 0.055 BSD
09 may. 2025	1 BSD = 18.2137 ZAR	1 ZAR = 0.0549 BSD
10 may. 2025	1 BSD = 18.2047 ZAR	1 ZAR = 0.0549 BSD
11 may. 2025	1 BSD = 18.2114 ZAR	1 ZAR = 0.0549 BSD
12 may. 2025	1 BSD = 18.3313 ZAR	1 ZAR = 0.0546 BSD
13 may. 2025	1 BSD = 18.3323 ZAR	1 ZAR = 0.0545 BSD
14 may. 2025	1 BSD = 18.2199 ZAR	1 ZAR = 0.0549 BSD
15 may. 2025	1 BSD = 18.074 ZAR	1 ZAR = 0.0553 BSD
16 may. 2025	1 BSD = 18.0867 ZAR	1 ZAR = 0.0553 BSD
17 may. 2025	1 BSD = 17.9858 ZAR	1 ZAR = 0.0556 BSD
18 may. 2025	1 BSD = 17.9828 ZAR	1 ZAR = 0.0556 BSD
19 may. 2025	1 BSD = 18.0331 ZAR	1 ZAR = 0.0555 BSD
20 may. 2025	1 BSD = 17.9948 ZAR	1 ZAR = 0.0556 BSD
21 may. 2025	1 BSD = 17.8826 ZAR	1 ZAR = 0.0559 BSD
22 may. 2025	1 BSD = 18.0353 ZAR	1 ZAR = 0.0554 BSD
23 may. 2025	1 BSD = 17.8784 ZAR	1 ZAR = 0.0559 BSD
24 may. 2025	1 BSD = 17.8614 ZAR	1 ZAR = 0.056 BSD
25 may. 2025	1 BSD = 17.8729 ZAR	1 ZAR = 0.056 BSD
26 may. 2025	1 BSD = 17.8484 ZAR	1 ZAR = 0.056 BSD
27 may. 2025	1 BSD = 17.8922 ZAR	1 ZAR = 0.0559 BSD
28 may. 2025	1 BSD = 17.8953 ZAR	1 ZAR = 0.0559 BSD
29 may. 2025	1 BSD = 17.8401 ZAR	1 ZAR = 0.0561 BSD
30 may. 2025	1 BSD = 17.8929 ZAR	1 ZAR = 0.0559 BSD
31 may. 2025	1 BSD = 18.0163 ZAR	1 ZAR = 0.0555 BSD

Jun 2025

Fecha	BSD-ZAR	ZAR-BSD
01 jun. 2025	1 BSD = 18.0277 ZAR	1 ZAR = 0.0555 BSD
02 jun. 2025	1 BSD = 18.0152 ZAR	1 ZAR = 0.0555 BSD

Información sobre tipos de cambio deBSD-ZAR y ZAR-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias