> Tipos de cambio de BSD-ZAR y ZAR-BSD - 2025

Tipos de cambio de BSD-ZAR y ZAR-BSD - 2025

Tipos de cambio de BSD-ZAR y ZAR-BSD

Compruebe a continuación los tipos de cambio de BSD-ZAR y ZAR-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 17,9723 ZAR

1 ZAR = 0,0556 BSD

1A 2A 2A

BSD frente a ZARZAR frente a BSD

Jan 2025

Fecha	BSD-ZAR	ZAR-BSD
01 ene. 2025	1 BSD = 18.8992 ZAR	1 ZAR = 0.0529 BSD
02 ene. 2025	1 BSD = 18.7084 ZAR	1 ZAR = 0.0535 BSD
03 ene. 2025	1 BSD = 18.7517 ZAR	1 ZAR = 0.0533 BSD
04 ene. 2025	1 BSD = 18.7421 ZAR	1 ZAR = 0.0534 BSD
05 ene. 2025	1 BSD = 18.7545 ZAR	1 ZAR = 0.0533 BSD
06 ene. 2025	1 BSD = 18.4674 ZAR	1 ZAR = 0.0541 BSD
07 ene. 2025	1 BSD = 18.5936 ZAR	1 ZAR = 0.0538 BSD
08 ene. 2025	1 BSD = 18.8972 ZAR	1 ZAR = 0.0529 BSD
09 ene. 2025	1 BSD = 18.8888 ZAR	1 ZAR = 0.0529 BSD
10 ene. 2025	1 BSD = 19.0159 ZAR	1 ZAR = 0.0526 BSD
11 ene. 2025	1 BSD = 19.0245 ZAR	1 ZAR = 0.0526 BSD
12 ene. 2025	1 BSD = 19.0293 ZAR	1 ZAR = 0.0526 BSD
13 ene. 2025	1 BSD = 19.1268 ZAR	1 ZAR = 0.0523 BSD
14 ene. 2025	1 BSD = 18.9358 ZAR	1 ZAR = 0.0528 BSD
15 ene. 2025	1 BSD = 18.8716 ZAR	1 ZAR = 0.053 BSD
16 ene. 2025	1 BSD = 18.8519 ZAR	1 ZAR = 0.053 BSD
17 ene. 2025	1 BSD = 18.7654 ZAR	1 ZAR = 0.0533 BSD
18 ene. 2025	1 BSD = 18.7405 ZAR	1 ZAR = 0.0534 BSD
19 ene. 2025	1 BSD = 18.7524 ZAR	1 ZAR = 0.0533 BSD
20 ene. 2025	1 BSD = 18.6766 ZAR	1 ZAR = 0.0535 BSD
21 ene. 2025	1 BSD = 18.6025 ZAR	1 ZAR = 0.0538 BSD
22 ene. 2025	1 BSD = 18.5786 ZAR	1 ZAR = 0.0538 BSD
23 ene. 2025	1 BSD = 18.5358 ZAR	1 ZAR = 0.0539 BSD
24 ene. 2025	1 BSD = 18.3694 ZAR	1 ZAR = 0.0544 BSD
25 ene. 2025	1 BSD = 18.4424 ZAR	1 ZAR = 0.0542 BSD
26 ene. 2025	1 BSD = 18.4309 ZAR	1 ZAR = 0.0543 BSD
27 ene. 2025	1 BSD = 18.6521 ZAR	1 ZAR = 0.0536 BSD
28 ene. 2025	1 BSD = 18.6841 ZAR	1 ZAR = 0.0535 BSD
29 ene. 2025	1 BSD = 18.6384 ZAR	1 ZAR = 0.0537 BSD
30 ene. 2025	1 BSD = 18.5177 ZAR	1 ZAR = 0.054 BSD
31 ene. 2025	1 BSD = 18.6248 ZAR	1 ZAR = 0.0537 BSD

Feb 2025

Fecha	BSD-ZAR	ZAR-BSD
01 feb. 2025	1 BSD = 18.6777 ZAR	1 ZAR = 0.0535 BSD
02 feb. 2025	1 BSD = 18.6495 ZAR	1 ZAR = 0.0536 BSD
03 feb. 2025	1 BSD = 18.8381 ZAR	1 ZAR = 0.0531 BSD
04 feb. 2025	1 BSD = 18.7572 ZAR	1 ZAR = 0.0533 BSD
05 feb. 2025	1 BSD = 18.5801 ZAR	1 ZAR = 0.0538 BSD
06 feb. 2025	1 BSD = 18.5754 ZAR	1 ZAR = 0.0538 BSD
07 feb. 2025	1 BSD = 18.4233 ZAR	1 ZAR = 0.0543 BSD
08 feb. 2025	1 BSD = 18.3367 ZAR	1 ZAR = 0.0545 BSD
09 feb. 2025	1 BSD = 18.3367 ZAR	1 ZAR = 0.0545 BSD
10 feb. 2025	1 BSD = 18.4023 ZAR	1 ZAR = 0.0543 BSD
11 feb. 2025	1 BSD = 18.4663 ZAR	1 ZAR = 0.0542 BSD
12 feb. 2025	1 BSD = 18.4374 ZAR	1 ZAR = 0.0542 BSD
13 feb. 2025	1 BSD = 18.5674 ZAR	1 ZAR = 0.0539 BSD
14 feb. 2025	1 BSD = 18.3568 ZAR	1 ZAR = 0.0545 BSD
15 feb. 2025	1 BSD = 18.4133 ZAR	1 ZAR = 0.0543 BSD
16 feb. 2025	1 BSD = 18.4133 ZAR	1 ZAR = 0.0543 BSD
17 feb. 2025	1 BSD = 18.4223 ZAR	1 ZAR = 0.0543 BSD
18 feb. 2025	1 BSD = 18.4074 ZAR	1 ZAR = 0.0543 BSD
19 feb. 2025	1 BSD = 18.5306 ZAR	1 ZAR = 0.054 BSD
20 feb. 2025	1 BSD = 18.44 ZAR	1 ZAR = 0.0542 BSD
21 feb. 2025	1 BSD = 18.3592 ZAR	1 ZAR = 0.0545 BSD
22 feb. 2025	1 BSD = 18.3712 ZAR	1 ZAR = 0.0544 BSD
23 feb. 2025	1 BSD = 18.3712 ZAR	1 ZAR = 0.0544 BSD
24 feb. 2025	1 BSD = 18.365 ZAR	1 ZAR = 0.0545 BSD
25 feb. 2025	1 BSD = 18.4091 ZAR	1 ZAR = 0.0543 BSD
26 feb. 2025	1 BSD = 18.3781 ZAR	1 ZAR = 0.0544 BSD
27 feb. 2025	1 BSD = 18.4521 ZAR	1 ZAR = 0.0542 BSD
28 feb. 2025	1 BSD = 18.4442 ZAR	1 ZAR = 0.0542 BSD

Mar 2025

Fecha	BSD-ZAR	ZAR-BSD
01 mar. 2025	1 BSD = 18.711 ZAR	1 ZAR = 0.0534 BSD
02 mar. 2025	1 BSD = 18.6493 ZAR	1 ZAR = 0.0536 BSD
03 mar. 2025	1 BSD = 18.6561 ZAR	1 ZAR = 0.0536 BSD
04 mar. 2025	1 BSD = 18.5126 ZAR	1 ZAR = 0.054 BSD
05 mar. 2025	1 BSD = 18.444 ZAR	1 ZAR = 0.0542 BSD
06 mar. 2025	1 BSD = 18.3059 ZAR	1 ZAR = 0.0546 BSD
07 mar. 2025	1 BSD = 18.1247 ZAR	1 ZAR = 0.0552 BSD
08 mar. 2025	1 BSD = 18.2244 ZAR	1 ZAR = 0.0549 BSD
09 mar. 2025	1 BSD = 18.2304 ZAR	1 ZAR = 0.0549 BSD
10 mar. 2025	1 BSD = 18.2352 ZAR	1 ZAR = 0.0548 BSD
11 mar. 2025	1 BSD = 18.251 ZAR	1 ZAR = 0.0548 BSD
12 mar. 2025	1 BSD = 18.3853 ZAR	1 ZAR = 0.0544 BSD
13 mar. 2025	1 BSD = 18.3962 ZAR	1 ZAR = 0.0544 BSD
14 mar. 2025	1 BSD = 18.1728 ZAR	1 ZAR = 0.055 BSD
15 mar. 2025	1 BSD = 18.2422 ZAR	1 ZAR = 0.0548 BSD
16 mar. 2025	1 BSD = 18.2232 ZAR	1 ZAR = 0.0549 BSD
17 mar. 2025	1 BSD = 18.1491 ZAR	1 ZAR = 0.0551 BSD
18 mar. 2025	1 BSD = 18.0947 ZAR	1 ZAR = 0.0553 BSD
19 mar. 2025	1 BSD = 18.1344 ZAR	1 ZAR = 0.0551 BSD
20 mar. 2025	1 BSD = 18.1971 ZAR	1 ZAR = 0.055 BSD
21 mar. 2025	1 BSD = 18.1869 ZAR	1 ZAR = 0.055 BSD
22 mar. 2025	1 BSD = 18.277 ZAR	1 ZAR = 0.0547 BSD
23 mar. 2025	1 BSD = 18.2744 ZAR	1 ZAR = 0.0547 BSD
24 mar. 2025	1 BSD = 18.1136 ZAR	1 ZAR = 0.0552 BSD
25 mar. 2025	1 BSD = 18.1671 ZAR	1 ZAR = 0.055 BSD
26 mar. 2025	1 BSD = 18.2487 ZAR	1 ZAR = 0.0548 BSD
27 mar. 2025	1 BSD = 18.2676 ZAR	1 ZAR = 0.0547 BSD
28 mar. 2025	1 BSD = 18.1651 ZAR	1 ZAR = 0.0551 BSD
29 mar. 2025	1 BSD = 18.6359 ZAR	1 ZAR = 0.0537 BSD
30 mar. 2025	1 BSD = 18.6359 ZAR	1 ZAR = 0.0537 BSD
31 mar. 2025	1 BSD = 18.3486 ZAR	1 ZAR = 0.0545 BSD

Apr 2025

Fecha	BSD-ZAR	ZAR-BSD
01 abr. 2025	1 BSD = 18.3167 ZAR	1 ZAR = 0.0546 BSD
02 abr. 2025	1 BSD = 18.6271 ZAR	1 ZAR = 0.0537 BSD
03 abr. 2025	1 BSD = 18.8461 ZAR	1 ZAR = 0.0531 BSD
04 abr. 2025	1 BSD = 19.0739 ZAR	1 ZAR = 0.0524 BSD
05 abr. 2025	1 BSD = 19.0133 ZAR	1 ZAR = 0.0526 BSD
06 abr. 2025	1 BSD = 19.0082 ZAR	1 ZAR = 0.0526 BSD
07 abr. 2025	1 BSD = 19.3672 ZAR	1 ZAR = 0.0516 BSD
08 abr. 2025	1 BSD = 19.4883 ZAR	1 ZAR = 0.0513 BSD
09 abr. 2025	1 BSD = 19.7868 ZAR	1 ZAR = 0.0505 BSD
10 abr. 2025	1 BSD = 19.415 ZAR	1 ZAR = 0.0515 BSD
11 abr. 2025	1 BSD = 19.2282 ZAR	1 ZAR = 0.052 BSD
12 abr. 2025	1 BSD = 19.168 ZAR	1 ZAR = 0.0522 BSD
13 abr. 2025	1 BSD = 19.1541 ZAR	1 ZAR = 0.0522 BSD
14 abr. 2025	1 BSD = 18.8746 ZAR	1 ZAR = 0.053 BSD
15 abr. 2025	1 BSD = 18.8998 ZAR	1 ZAR = 0.0529 BSD
16 abr. 2025	1 BSD = 18.8836 ZAR	1 ZAR = 0.053 BSD
17 abr. 2025	1 BSD = 18.8439 ZAR	1 ZAR = 0.0531 BSD
18 abr. 2025	1 BSD = 18.8325 ZAR	1 ZAR = 0.0531 BSD
19 abr. 2025	1 BSD = 18.851 ZAR	1 ZAR = 0.053 BSD
20 abr. 2025	1 BSD = 18.8325 ZAR	1 ZAR = 0.0531 BSD
21 abr. 2025	1 BSD = 18.8325 ZAR	1 ZAR = 0.0531 BSD
22 abr. 2025	1 BSD = 18.6374 ZAR	1 ZAR = 0.0537 BSD
23 abr. 2025	1 BSD = 18.5995 ZAR	1 ZAR = 0.0538 BSD
24 abr. 2025	1 BSD = 18.7234 ZAR	1 ZAR = 0.0534 BSD
25 abr. 2025	1 BSD = 18.8333 ZAR	1 ZAR = 0.0531 BSD
26 abr. 2025	1 BSD = 18.6891 ZAR	1 ZAR = 0.0535 BSD
27 abr. 2025	1 BSD = 18.6783 ZAR	1 ZAR = 0.0535 BSD
28 abr. 2025	1 BSD = 18.6245 ZAR	1 ZAR = 0.0537 BSD
29 abr. 2025	1 BSD = 18.5585 ZAR	1 ZAR = 0.0539 BSD
30 abr. 2025	1 BSD = 18.5786 ZAR	1 ZAR = 0.0538 BSD

May 2025

Fecha	BSD-ZAR	ZAR-BSD
01 may. 2025	1 BSD = 18.565 ZAR	1 ZAR = 0.0539 BSD
02 may. 2025	1 BSD = 18.3946 ZAR	1 ZAR = 0.0544 BSD
03 may. 2025	1 BSD = 18.3508 ZAR	1 ZAR = 0.0545 BSD
04 may. 2025	1 BSD = 18.3445 ZAR	1 ZAR = 0.0545 BSD
05 may. 2025	1 BSD = 18.3372 ZAR	1 ZAR = 0.0545 BSD
06 may. 2025	1 BSD = 18.2528 ZAR	1 ZAR = 0.0548 BSD
07 may. 2025	1 BSD = 18.2702 ZAR	1 ZAR = 0.0547 BSD
08 may. 2025	1 BSD = 18.1758 ZAR	1 ZAR = 0.055 BSD
09 may. 2025	1 BSD = 18.2137 ZAR	1 ZAR = 0.0549 BSD
10 may. 2025	1 BSD = 18.2047 ZAR	1 ZAR = 0.0549 BSD
11 may. 2025	1 BSD = 18.2114 ZAR	1 ZAR = 0.0549 BSD
12 may. 2025	1 BSD = 18.3313 ZAR	1 ZAR = 0.0546 BSD
13 may. 2025	1 BSD = 18.3323 ZAR	1 ZAR = 0.0545 BSD
14 may. 2025	1 BSD = 18.2199 ZAR	1 ZAR = 0.0549 BSD
15 may. 2025	1 BSD = 18.074 ZAR	1 ZAR = 0.0553 BSD
16 may. 2025	1 BSD = 18.0867 ZAR	1 ZAR = 0.0553 BSD
17 may. 2025	1 BSD = 17.9858 ZAR	1 ZAR = 0.0556 BSD
18 may. 2025	1 BSD = 17.9828 ZAR	1 ZAR = 0.0556 BSD
19 may. 2025	1 BSD = 18.0331 ZAR	1 ZAR = 0.0555 BSD
20 may. 2025	1 BSD = 17.9948 ZAR	1 ZAR = 0.0556 BSD
21 may. 2025	1 BSD = 17.8826 ZAR	1 ZAR = 0.0559 BSD
22 may. 2025	1 BSD = 18.0353 ZAR	1 ZAR = 0.0554 BSD
23 may. 2025	1 BSD = 17.8784 ZAR	1 ZAR = 0.0559 BSD
24 may. 2025	1 BSD = 17.8614 ZAR	1 ZAR = 0.056 BSD
25 may. 2025	1 BSD = 17.8729 ZAR	1 ZAR = 0.056 BSD
26 may. 2025	1 BSD = 17.8484 ZAR	1 ZAR = 0.056 BSD
27 may. 2025	1 BSD = 17.8922 ZAR	1 ZAR = 0.0559 BSD
28 may. 2025	1 BSD = 17.8953 ZAR	1 ZAR = 0.0559 BSD
29 may. 2025	1 BSD = 17.8401 ZAR	1 ZAR = 0.0561 BSD
30 may. 2025	1 BSD = 17.8929 ZAR	1 ZAR = 0.0559 BSD
31 may. 2025	1 BSD = 18.0163 ZAR	1 ZAR = 0.0555 BSD

Jun 2025

Fecha	BSD-ZAR	ZAR-BSD
01 jun. 2025	1 BSD = 18.0277 ZAR	1 ZAR = 0.0555 BSD
02 jun. 2025	1 BSD = 17.9325 ZAR	1 ZAR = 0.0558 BSD
03 jun. 2025	1 BSD = 17.8918 ZAR	1 ZAR = 0.0559 BSD
04 jun. 2025	1 BSD = 17.8445 ZAR	1 ZAR = 0.056 BSD
05 jun. 2025	1 BSD = 17.744 ZAR	1 ZAR = 0.0564 BSD
06 jun. 2025	1 BSD = 17.7654 ZAR	1 ZAR = 0.0563 BSD
07 jun. 2025	1 BSD = 17.7517 ZAR	1 ZAR = 0.0563 BSD
08 jun. 2025	1 BSD = 17.7522 ZAR	1 ZAR = 0.0563 BSD
09 jun. 2025	1 BSD = 17.7506 ZAR	1 ZAR = 0.0563 BSD
10 jun. 2025	1 BSD = 17.6773 ZAR	1 ZAR = 0.0566 BSD
11 jun. 2025	1 BSD = 17.7776 ZAR	1 ZAR = 0.0563 BSD
12 jun. 2025	1 BSD = 17.8231 ZAR	1 ZAR = 0.0561 BSD
13 jun. 2025	1 BSD = 17.9766 ZAR	1 ZAR = 0.0556 BSD
14 jun. 2025	1 BSD = 18.0257 ZAR	1 ZAR = 0.0555 BSD
15 jun. 2025	1 BSD = 18.004 ZAR	1 ZAR = 0.0555 BSD
16 jun. 2025	1 BSD = 17.7893 ZAR	1 ZAR = 0.0562 BSD
17 jun. 2025	1 BSD = 17.8218 ZAR	1 ZAR = 0.0561 BSD
18 jun. 2025	1 BSD = 18.1054 ZAR	1 ZAR = 0.0552 BSD
19 jun. 2025	1 BSD = 18.1133 ZAR	1 ZAR = 0.0552 BSD
20 jun. 2025	1 BSD = 18.0512 ZAR	1 ZAR = 0.0554 BSD
21 jun. 2025	1 BSD = 18.5783 ZAR	1 ZAR = 0.0538 BSD
22 jun. 2025	1 BSD = 18.5783 ZAR	1 ZAR = 0.0538 BSD
23 jun. 2025	1 BSD = 18.1244 ZAR	1 ZAR = 0.0552 BSD
24 jun. 2025	1 BSD = 17.7445 ZAR	1 ZAR = 0.0564 BSD
25 jun. 2025	1 BSD = 17.7861 ZAR	1 ZAR = 0.0562 BSD
26 jun. 2025	1 BSD = 17.7336 ZAR	1 ZAR = 0.0564 BSD
27 jun. 2025	1 BSD = 17.8092 ZAR	1 ZAR = 0.0562 BSD
28 jun. 2025	1 BSD = 17.8396 ZAR	1 ZAR = 0.0561 BSD
29 jun. 2025	1 BSD = 17.8827 ZAR	1 ZAR = 0.0559 BSD
30 jun. 2025	1 BSD = 17.7686 ZAR	1 ZAR = 0.0563 BSD

Jul 2025

Fecha	BSD-ZAR	ZAR-BSD
01 jul. 2025	1 BSD = 17.5802 ZAR	1 ZAR = 0.0569 BSD
02 jul. 2025	1 BSD = 17.6651 ZAR	1 ZAR = 0.0566 BSD
03 jul. 2025	1 BSD = 17.5268 ZAR	1 ZAR = 0.0571 BSD
04 jul. 2025	1 BSD = 17.6304 ZAR	1 ZAR = 0.0567 BSD
05 jul. 2025	1 BSD = 17.603 ZAR	1 ZAR = 0.0568 BSD
06 jul. 2025	1 BSD = 17.603 ZAR	1 ZAR = 0.0568 BSD
07 jul. 2025	1 BSD = 17.743 ZAR	1 ZAR = 0.0564 BSD
08 jul. 2025	1 BSD = 17.7938 ZAR	1 ZAR = 0.0562 BSD
09 jul. 2025	1 BSD = 17.8597 ZAR	1 ZAR = 0.056 BSD
10 jul. 2025	1 BSD = 17.7518 ZAR	1 ZAR = 0.0563 BSD
11 jul. 2025	1 BSD = 17.8882 ZAR	1 ZAR = 0.0559 BSD
12 jul. 2025	1 BSD = 17.9242 ZAR	1 ZAR = 0.0558 BSD
13 jul. 2025	1 BSD = 17.9507 ZAR	1 ZAR = 0.0557 BSD
14 jul. 2025	1 BSD = 17.87 ZAR	1 ZAR = 0.056 BSD
15 jul. 2025	1 BSD = 17.8077 ZAR	1 ZAR = 0.0562 BSD
16 jul. 2025	1 BSD = 17.9252 ZAR	1 ZAR = 0.0558 BSD
17 jul. 2025	1 BSD = 17.9172 ZAR	1 ZAR = 0.0558 BSD
18 jul. 2025	1 BSD = 17.7307 ZAR	1 ZAR = 0.0564 BSD
19 jul. 2025	1 BSD = 17.6965 ZAR	1 ZAR = 0.0565 BSD
20 jul. 2025	1 BSD = 17.6944 ZAR	1 ZAR = 0.0565 BSD
21 jul. 2025	1 BSD = 17.7309 ZAR	1 ZAR = 0.0564 BSD
22 jul. 2025	1 BSD = 17.6063 ZAR	1 ZAR = 0.0568 BSD
23 jul. 2025	1 BSD = 17.5541 ZAR	1 ZAR = 0.057 BSD
24 jul. 2025	1 BSD = 17.6144 ZAR	1 ZAR = 0.0568 BSD
25 jul. 2025	1 BSD = 17.7223 ZAR	1 ZAR = 0.0564 BSD
26 jul. 2025	1 BSD = 17.812 ZAR	1 ZAR = 0.0561 BSD
27 jul. 2025	1 BSD = 17.812 ZAR	1 ZAR = 0.0561 BSD
28 jul. 2025	1 BSD = 17.8435 ZAR	1 ZAR = 0.056 BSD
29 jul. 2025	1 BSD = 17.9462 ZAR	1 ZAR = 0.0557 BSD
30 jul. 2025	1 BSD = 17.8616 ZAR	1 ZAR = 0.056 BSD
31 jul. 2025	1 BSD = 18.1156 ZAR	1 ZAR = 0.0552 BSD

Aug 2025

Fecha	BSD-ZAR	ZAR-BSD
01 ago. 2025	1 BSD = 18.3015 ZAR	1 ZAR = 0.0546 BSD
02 ago. 2025	1 BSD = 18.4385 ZAR	1 ZAR = 0.0542 BSD
03 ago. 2025	1 BSD = 18.4385 ZAR	1 ZAR = 0.0542 BSD
04 ago. 2025	1 BSD = 18.034 ZAR	1 ZAR = 0.0555 BSD
05 ago. 2025	1 BSD = 18.0184 ZAR	1 ZAR = 0.0555 BSD
06 ago. 2025	1 BSD = 17.8101 ZAR	1 ZAR = 0.0561 BSD
07 ago. 2025	1 BSD = 17.7161 ZAR	1 ZAR = 0.0564 BSD
08 ago. 2025	1 BSD = 17.7338 ZAR	1 ZAR = 0.0564 BSD
09 ago. 2025	1 BSD = 17.7568 ZAR	1 ZAR = 0.0563 BSD
10 ago. 2025	1 BSD = 17.7787 ZAR	1 ZAR = 0.0562 BSD
11 ago. 2025	1 BSD = 17.7515 ZAR	1 ZAR = 0.0563 BSD
12 ago. 2025	1 BSD = 17.736 ZAR	1 ZAR = 0.0564 BSD
13 ago. 2025	1 BSD = 17.4994 ZAR	1 ZAR = 0.0571 BSD
14 ago. 2025	1 BSD = 17.5648 ZAR	1 ZAR = 0.0569 BSD
15 ago. 2025	1 BSD = 17.5759 ZAR	1 ZAR = 0.0569 BSD
16 ago. 2025	1 BSD = 17.6013 ZAR	1 ZAR = 0.0568 BSD
17 ago. 2025	1 BSD = 17.6216 ZAR	1 ZAR = 0.0567 BSD
18 ago. 2025	1 BSD = 17.6218 ZAR	1 ZAR = 0.0567 BSD
19 ago. 2025	1 BSD = 17.6166 ZAR	1 ZAR = 0.0568 BSD
20 ago. 2025	1 BSD = 17.6976 ZAR	1 ZAR = 0.0565 BSD
21 ago. 2025	1 BSD = 17.709 ZAR	1 ZAR = 0.0565 BSD
22 ago. 2025	1 BSD = 17.6394 ZAR	1 ZAR = 0.0567 BSD
23 ago. 2025	1 BSD = 17.4554 ZAR	1 ZAR = 0.0573 BSD
24 ago. 2025	1 BSD = 17.6485 ZAR	1 ZAR = 0.0567 BSD
25 ago. 2025	1 BSD = 17.5525 ZAR	1 ZAR = 0.057 BSD
26 ago. 2025	1 BSD = 17.567 ZAR	1 ZAR = 0.0569 BSD
27 ago. 2025	1 BSD = 17.7795 ZAR	1 ZAR = 0.0562 BSD
28 ago. 2025	1 BSD = 17.6266 ZAR	1 ZAR = 0.0567 BSD
29 ago. 2025	1 BSD = 17.7314 ZAR	1 ZAR = 0.0564 BSD
30 ago. 2025	1 BSD = 17.6811 ZAR	1 ZAR = 0.0566 BSD
31 ago. 2025	1 BSD = 17.6811 ZAR	1 ZAR = 0.0566 BSD

Sep 2025

Fecha	BSD-ZAR	ZAR-BSD
01 sep. 2025	1 BSD = 17.5927 ZAR	1 ZAR = 0.0568 BSD
02 sep. 2025	1 BSD = 17.7225 ZAR	1 ZAR = 0.0564 BSD
03 sep. 2025	1 BSD = 17.6417 ZAR	1 ZAR = 0.0567 BSD
04 sep. 2025	1 BSD = 17.798 ZAR	1 ZAR = 0.0562 BSD
05 sep. 2025	1 BSD = 17.6775 ZAR	1 ZAR = 0.0566 BSD
06 sep. 2025	1 BSD = 17.6346 ZAR	1 ZAR = 0.0567 BSD
07 sep. 2025	1 BSD = 17.6346 ZAR	1 ZAR = 0.0567 BSD
08 sep. 2025	1 BSD = 17.5665 ZAR	1 ZAR = 0.0569 BSD
09 sep. 2025	1 BSD = 17.4689 ZAR	1 ZAR = 0.0572 BSD
10 sep. 2025	1 BSD = 17.5702 ZAR	1 ZAR = 0.0569 BSD
11 sep. 2025	1 BSD = 17.5308 ZAR	1 ZAR = 0.057 BSD
12 sep. 2025	1 BSD = 17.3817 ZAR	1 ZAR = 0.0575 BSD
13 sep. 2025	1 BSD = 17.3918 ZAR	1 ZAR = 0.0575 BSD
14 sep. 2025	1 BSD = 17.3918 ZAR	1 ZAR = 0.0575 BSD
15 sep. 2025	1 BSD = 17.3471 ZAR	1 ZAR = 0.0576 BSD
16 sep. 2025	1 BSD = 17.3537 ZAR	1 ZAR = 0.0576 BSD
17 sep. 2025	1 BSD = 17.4579 ZAR	1 ZAR = 0.0573 BSD
18 sep. 2025	1 BSD = 17.3403 ZAR	1 ZAR = 0.0577 BSD
19 sep. 2025	1 BSD = 17.3696 ZAR	1 ZAR = 0.0576 BSD
20 sep. 2025	1 BSD = 17.3366 ZAR	1 ZAR = 0.0577 BSD
21 sep. 2025	1 BSD = 17.3209 ZAR	1 ZAR = 0.0577 BSD
22 sep. 2025	1 BSD = 17.2723 ZAR	1 ZAR = 0.0579 BSD
23 sep. 2025	1 BSD = 17.3128 ZAR	1 ZAR = 0.0578 BSD
24 sep. 2025	1 BSD = 17.3073 ZAR	1 ZAR = 0.0578 BSD
25 sep. 2025	1 BSD = 17.3197 ZAR	1 ZAR = 0.0577 BSD
26 sep. 2025	1 BSD = 17.4526 ZAR	1 ZAR = 0.0573 BSD
27 sep. 2025	1 BSD = 17.3891 ZAR	1 ZAR = 0.0575 BSD
28 sep. 2025	1 BSD = 17.3979 ZAR	1 ZAR = 0.0575 BSD
29 sep. 2025	1 BSD = 17.2798 ZAR	1 ZAR = 0.0579 BSD
30 sep. 2025	1 BSD = 17.2507 ZAR	1 ZAR = 0.058 BSD

Oct 2025

Fecha	BSD-ZAR	ZAR-BSD
01 oct. 2025	1 BSD = 17.2016 ZAR	1 ZAR = 0.0581 BSD
02 oct. 2025	1 BSD = 17.1845 ZAR	1 ZAR = 0.0582 BSD
03 oct. 2025	1 BSD = 17.243 ZAR	1 ZAR = 0.058 BSD
04 oct. 2025	1 BSD = 17.2348 ZAR	1 ZAR = 0.058 BSD
05 oct. 2025	1 BSD = 17.2348 ZAR	1 ZAR = 0.058 BSD
06 oct. 2025	1 BSD = 17.2588 ZAR	1 ZAR = 0.0579 BSD
07 oct. 2025	1 BSD = 17.1947 ZAR	1 ZAR = 0.0582 BSD
08 oct. 2025	1 BSD = 17.1736 ZAR	1 ZAR = 0.0582 BSD
09 oct. 2025	1 BSD = 17.1081 ZAR	1 ZAR = 0.0585 BSD
10 oct. 2025	1 BSD = 17.2193 ZAR	1 ZAR = 0.0581 BSD
11 oct. 2025	1 BSD = 17.5808 ZAR	1 ZAR = 0.0569 BSD
12 oct. 2025	1 BSD = 17.5808 ZAR	1 ZAR = 0.0569 BSD
13 oct. 2025	1 BSD = 17.3672 ZAR	1 ZAR = 0.0576 BSD
14 oct. 2025	1 BSD = 17.4593 ZAR	1 ZAR = 0.0573 BSD
15 oct. 2025	1 BSD = 17.328 ZAR	1 ZAR = 0.0577 BSD
16 oct. 2025	1 BSD = 17.3002 ZAR	1 ZAR = 0.0578 BSD
17 oct. 2025	1 BSD = 17.3931 ZAR	1 ZAR = 0.0575 BSD
18 oct. 2025	1 BSD = 17.3164 ZAR	1 ZAR = 0.0577 BSD
19 oct. 2025	1 BSD = 17.3155 ZAR	1 ZAR = 0.0578 BSD
20 oct. 2025	1 BSD = 17.3345 ZAR	1 ZAR = 0.0577 BSD
21 oct. 2025	1 BSD = 17.3106 ZAR	1 ZAR = 0.0578 BSD
22 oct. 2025	1 BSD = 17.4737 ZAR	1 ZAR = 0.0572 BSD
23 oct. 2025	1 BSD = 17.3457 ZAR	1 ZAR = 0.0577 BSD
24 oct. 2025	1 BSD = 17.3401 ZAR	1 ZAR = 0.0577 BSD
25 oct. 2025	1 BSD = 17.26 ZAR	1 ZAR = 0.0579 BSD
26 oct. 2025	1 BSD = 17.2829 ZAR	1 ZAR = 0.0579 BSD
27 oct. 2025	1 BSD = 17.2101 ZAR	1 ZAR = 0.0581 BSD
28 oct. 2025	1 BSD = 17.239 ZAR	1 ZAR = 0.058 BSD
29 oct. 2025	1 BSD = 17.1136 ZAR	1 ZAR = 0.0584 BSD
30 oct. 2025	1 BSD = 17.3324 ZAR	1 ZAR = 0.0577 BSD
31 oct. 2025	1 BSD = 17.3252 ZAR	1 ZAR = 0.0577 BSD

Nov 2025

Fecha	BSD-ZAR	ZAR-BSD
01 nov. 2025	1 BSD = 17.3747 ZAR	1 ZAR = 0.0576 BSD
02 nov. 2025	1 BSD = 17.3747 ZAR	1 ZAR = 0.0576 BSD
03 nov. 2025	1 BSD = 17.3003 ZAR	1 ZAR = 0.0578 BSD
04 nov. 2025	1 BSD = 17.4829 ZAR	1 ZAR = 0.0572 BSD
05 nov. 2025	1 BSD = 17.4615 ZAR	1 ZAR = 0.0573 BSD
06 nov. 2025	1 BSD = 17.3773 ZAR	1 ZAR = 0.0575 BSD
07 nov. 2025	1 BSD = 17.3273 ZAR	1 ZAR = 0.0577 BSD
08 nov. 2025	1 BSD = 17.3057 ZAR	1 ZAR = 0.0578 BSD
09 nov. 2025	1 BSD = 17.3104 ZAR	1 ZAR = 0.0578 BSD
10 nov. 2025	1 BSD = 17.2016 ZAR	1 ZAR = 0.0581 BSD
11 nov. 2025	1 BSD = 17.159 ZAR	1 ZAR = 0.0583 BSD
12 nov. 2025	1 BSD = 17.0563 ZAR	1 ZAR = 0.0586 BSD
13 nov. 2025	1 BSD = 17.0168 ZAR	1 ZAR = 0.0588 BSD
14 nov. 2025	1 BSD = 17.1428 ZAR	1 ZAR = 0.0583 BSD
15 nov. 2025	1 BSD = 17.0929 ZAR	1 ZAR = 0.0585 BSD
16 nov. 2025	1 BSD = 17.0929 ZAR	1 ZAR = 0.0585 BSD
17 nov. 2025	1 BSD = 17.0649 ZAR	1 ZAR = 0.0586 BSD
18 nov. 2025	1 BSD = 17.2242 ZAR	1 ZAR = 0.0581 BSD
19 nov. 2025	1 BSD = 17.1566 ZAR	1 ZAR = 0.0583 BSD
20 nov. 2025	1 BSD = 17.2389 ZAR	1 ZAR = 0.058 BSD
21 nov. 2025	1 BSD = 17.3499 ZAR	1 ZAR = 0.0576 BSD
22 nov. 2025	1 BSD = 17.3946 ZAR	1 ZAR = 0.0575 BSD
23 nov. 2025	1 BSD = 17.3946 ZAR	1 ZAR = 0.0575 BSD
24 nov. 2025	1 BSD = 17.3157 ZAR	1 ZAR = 0.0578 BSD
25 nov. 2025	1 BSD = 17.2305 ZAR	1 ZAR = 0.058 BSD
26 nov. 2025	1 BSD = 17.154 ZAR	1 ZAR = 0.0583 BSD
27 nov. 2025	1 BSD = 17.1652 ZAR	1 ZAR = 0.0583 BSD
28 nov. 2025	1 BSD = 17.1206 ZAR	1 ZAR = 0.0584 BSD
29 nov. 2025	1 BSD = 17.1615 ZAR	1 ZAR = 0.0583 BSD
30 nov. 2025	1 BSD = 17.1615 ZAR	1 ZAR = 0.0583 BSD

Dec 2025

Fecha	BSD-ZAR	ZAR-BSD
01 dic. 2025	1 BSD = 17.0799 ZAR	1 ZAR = 0.0585 BSD
02 dic. 2025	1 BSD = 17.0991 ZAR	1 ZAR = 0.0585 BSD
03 dic. 2025	1 BSD = 17.0819 ZAR	1 ZAR = 0.0585 BSD
04 dic. 2025	1 BSD = 16.9696 ZAR	1 ZAR = 0.0589 BSD
05 dic. 2025	1 BSD = 16.8824 ZAR	1 ZAR = 0.0592 BSD
06 dic. 2025	1 BSD = 16.927 ZAR	1 ZAR = 0.0591 BSD
07 dic. 2025	1 BSD = 16.927 ZAR	1 ZAR = 0.0591 BSD

Información sobre tipos de cambio deBSD-ZAR y ZAR-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias