currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BTN-BYR y BYR-BTN - 2025

Tipos de cambio de BTN-BYR y BYR-BTN - 2025

Tipos de cambio de BTN-BYR y BYR-BTN

Compruebe a continuación los tipos de cambio de BTN-BYR y BYR-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BTN = 227,4037 BYR
1 BYR = 0,0044 BTN
1A 2A 2A

Jan 2025

FechaBTN-BYRBYR-BTN
01 ene. 2025 1 BTN = 229.2683 BYR 1 BYR = 0.0044 BTN
02 ene. 2025 1 BTN = 228.4632 BYR 1 BYR = 0.0044 BTN
03 ene. 2025 1 BTN = 228.3602 BYR 1 BYR = 0.0044 BTN
04 ene. 2025 1 BTN = 228.7883 BYR 1 BYR = 0.0044 BTN
05 ene. 2025 1 BTN = 228.7883 BYR 1 BYR = 0.0044 BTN
06 ene. 2025 1 BTN = 228.44 BYR 1 BYR = 0.0044 BTN
07 ene. 2025 1 BTN = 228.5796 BYR 1 BYR = 0.0044 BTN
08 ene. 2025 1 BTN = 228.0227 BYR 1 BYR = 0.0044 BTN
09 ene. 2025 1 BTN = 228.3685 BYR 1 BYR = 0.0044 BTN
10 ene. 2025 1 BTN = 227.751 BYR 1 BYR = 0.0044 BTN
11 ene. 2025 1 BTN = 226.7474 BYR 1 BYR = 0.0044 BTN
12 ene. 2025 1 BTN = 226.7474 BYR 1 BYR = 0.0044 BTN
13 ene. 2025 1 BTN = 225.9185 BYR 1 BYR = 0.0044 BTN
14 ene. 2025 1 BTN = 226.2147 BYR 1 BYR = 0.0044 BTN
15 ene. 2025 1 BTN = 226.8221 BYR 1 BYR = 0.0044 BTN
16 ene. 2025 1 BTN = 226.3304 BYR 1 BYR = 0.0044 BTN
17 ene. 2025 1 BTN = 226.3455 BYR 1 BYR = 0.0044 BTN
18 ene. 2025 1 BTN = 226.4158 BYR 1 BYR = 0.0044 BTN
19 ene. 2025 1 BTN = 226.4158 BYR 1 BYR = 0.0044 BTN
20 ene. 2025 1 BTN = 226.0994 BYR 1 BYR = 0.0044 BTN
21 ene. 2025 1 BTN = 226.4571 BYR 1 BYR = 0.0044 BTN
22 ene. 2025 1 BTN = 227.6765 BYR 1 BYR = 0.0044 BTN
23 ene. 2025 1 BTN = 226.7368 BYR 1 BYR = 0.0044 BTN
24 ene. 2025 1 BTN = 227.2798 BYR 1 BYR = 0.0044 BTN
25 ene. 2025 1 BTN = 227.7741 BYR 1 BYR = 0.0044 BTN
26 ene. 2025 1 BTN = 227.7741 BYR 1 BYR = 0.0044 BTN
27 ene. 2025 1 BTN = 227.2304 BYR 1 BYR = 0.0044 BTN
28 ene. 2025 1 BTN = 226.3602 BYR 1 BYR = 0.0044 BTN
29 ene. 2025 1 BTN = 226.2069 BYR 1 BYR = 0.0044 BTN
30 ene. 2025 1 BTN = 226.4651 BYR 1 BYR = 0.0044 BTN
31 ene. 2025 1 BTN = 226.4753 BYR 1 BYR = 0.0044 BTN

Feb 2025

FechaBTN-BYRBYR-BTN
01 feb. 2025 1 BTN = 226.4753 BYR 1 BYR = 0.0044 BTN
02 feb. 2025 1 BTN = 226.0968 BYR 1 BYR = 0.0044 BTN
03 feb. 2025 1 BTN = 225.0502 BYR 1 BYR = 0.0044 BTN
04 feb. 2025 1 BTN = 224.9477 BYR 1 BYR = 0.0044 BTN
05 feb. 2025 1 BTN = 224.0882 BYR 1 BYR = 0.0045 BTN
06 feb. 2025 1 BTN = 223.798 BYR 1 BYR = 0.0045 BTN
07 feb. 2025 1 BTN = 223.9098 BYR 1 BYR = 0.0045 BTN
08 feb. 2025 1 BTN = 223.052 BYR 1 BYR = 0.0045 BTN
09 feb. 2025 1 BTN = 223.052 BYR 1 BYR = 0.0045 BTN
10 feb. 2025 1 BTN = 223.9924 BYR 1 BYR = 0.0045 BTN
11 feb. 2025 1 BTN = 226.1019 BYR 1 BYR = 0.0044 BTN
12 feb. 2025 1 BTN = 225.6424 BYR 1 BYR = 0.0044 BTN
13 feb. 2025 1 BTN = 226.2297 BYR 1 BYR = 0.0044 BTN
14 feb. 2025 1 BTN = 225.9857 BYR 1 BYR = 0.0044 BTN
15 feb. 2025 1 BTN = 226.7395 BYR 1 BYR = 0.0044 BTN
16 feb. 2025 1 BTN = 226.7395 BYR 1 BYR = 0.0044 BTN
17 feb. 2025 1 BTN = 225.7022 BYR 1 BYR = 0.0044 BTN
18 feb. 2025 1 BTN = 225.3603 BYR 1 BYR = 0.0044 BTN
19 feb. 2025 1 BTN = 225.8062 BYR 1 BYR = 0.0044 BTN
20 feb. 2025 1 BTN = 226.3818 BYR 1 BYR = 0.0044 BTN
21 feb. 2025 1 BTN = 226.8762 BYR 1 BYR = 0.0044 BTN
22 feb. 2025 1 BTN = 226.9043 BYR 1 BYR = 0.0044 BTN
23 feb. 2025 1 BTN = 226.9043 BYR 1 BYR = 0.0044 BTN
24 feb. 2025 1 BTN = 226.193 BYR 1 BYR = 0.0044 BTN
25 feb. 2025 1 BTN = 225.0602 BYR 1 BYR = 0.0044 BTN
26 feb. 2025 1 BTN = 224.8921 BYR 1 BYR = 0.0044 BTN
27 feb. 2025 1 BTN = 225.0093 BYR 1 BYR = 0.0044 BTN
28 feb. 2025 1 BTN = 224.2796 BYR 1 BYR = 0.0045 BTN

Mar 2025

FechaBTN-BYRBYR-BTN
01 mar. 2025 1 BTN = 224.2796 BYR 1 BYR = 0.0045 BTN
02 mar. 2025 1 BTN = 223.7429 BYR 1 BYR = 0.0045 BTN
03 mar. 2025 1 BTN = 224.7311 BYR 1 BYR = 0.0044 BTN
04 mar. 2025 1 BTN = 224.6851 BYR 1 BYR = 0.0045 BTN
05 mar. 2025 1 BTN = 225.3196 BYR 1 BYR = 0.0044 BTN
06 mar. 2025 1 BTN = 225.1409 BYR 1 BYR = 0.0044 BTN
07 mar. 2025 1 BTN = 225.4193 BYR 1 BYR = 0.0044 BTN
08 mar. 2025 1 BTN = 225.2624 BYR 1 BYR = 0.0044 BTN
09 mar. 2025 1 BTN = 225.2624 BYR 1 BYR = 0.0044 BTN
10 mar. 2025 1 BTN = 224.1956 BYR 1 BYR = 0.0045 BTN
11 mar. 2025 1 BTN = 224.7658 BYR 1 BYR = 0.0044 BTN
12 mar. 2025 1 BTN = 224.5614 BYR 1 BYR = 0.0045 BTN
13 mar. 2025 1 BTN = 225.2246 BYR 1 BYR = 0.0044 BTN
14 mar. 2025 1 BTN = 225.642 BYR 1 BYR = 0.0044 BTN
15 mar. 2025 1 BTN = 226.0217 BYR 1 BYR = 0.0044 BTN
16 mar. 2025 1 BTN = 226.0217 BYR 1 BYR = 0.0044 BTN
17 mar. 2025 1 BTN = 225.6677 BYR 1 BYR = 0.0044 BTN
18 mar. 2025 1 BTN = 226.5635 BYR 1 BYR = 0.0044 BTN
19 mar. 2025 1 BTN = 227.1933 BYR 1 BYR = 0.0044 BTN
20 mar. 2025 1 BTN = 227.1736 BYR 1 BYR = 0.0044 BTN
21 mar. 2025 1 BTN = 227.1893 BYR 1 BYR = 0.0044 BTN
22 mar. 2025 1 BTN = 227.7232 BYR 1 BYR = 0.0044 BTN
23 mar. 2025 1 BTN = 227.7232 BYR 1 BYR = 0.0044 BTN
24 mar. 2025 1 BTN = 228.9109 BYR 1 BYR = 0.0044 BTN
25 mar. 2025 1 BTN = 228.7569 BYR 1 BYR = 0.0044 BTN
26 mar. 2025 1 BTN = 228.661 BYR 1 BYR = 0.0044 BTN
27 mar. 2025 1 BTN = 228.7751 BYR 1 BYR = 0.0044 BTN
28 mar. 2025 1 BTN = 229.3654 BYR 1 BYR = 0.0044 BTN
29 mar. 2025 1 BTN = 231.815 BYR 1 BYR = 0.0043 BTN
30 mar. 2025 1 BTN = 231.815 BYR 1 BYR = 0.0043 BTN
31 mar. 2025 1 BTN = 229.3213 BYR 1 BYR = 0.0044 BTN

Apr 2025

FechaBTN-BYRBYR-BTN
01 abr. 2025 1 BTN = 228.6515 BYR 1 BYR = 0.0044 BTN
02 abr. 2025 1 BTN = 229.3765 BYR 1 BYR = 0.0044 BTN
03 abr. 2025 1 BTN = 229.6315 BYR 1 BYR = 0.0044 BTN
04 abr. 2025 1 BTN = 230.2732 BYR 1 BYR = 0.0043 BTN
05 abr. 2025 1 BTN = 228.3247 BYR 1 BYR = 0.0044 BTN
06 abr. 2025 1 BTN = 228.3247 BYR 1 BYR = 0.0044 BTN
07 abr. 2025 1 BTN = 228.2076 BYR 1 BYR = 0.0044 BTN
08 abr. 2025 1 BTN = 227.6499 BYR 1 BYR = 0.0044 BTN
09 abr. 2025 1 BTN = 225.9591 BYR 1 BYR = 0.0044 BTN
10 abr. 2025 1 BTN = 227.4961 BYR 1 BYR = 0.0044 BTN
11 abr. 2025 1 BTN = 227.604 BYR 1 BYR = 0.0044 BTN
12 abr. 2025 1 BTN = 228.1342 BYR 1 BYR = 0.0044 BTN
13 abr. 2025 1 BTN = 228.1342 BYR 1 BYR = 0.0044 BTN
14 abr. 2025 1 BTN = 227.9701 BYR 1 BYR = 0.0044 BTN
15 abr. 2025 1 BTN = 228.5242 BYR 1 BYR = 0.0044 BTN
16 abr. 2025 1 BTN = 229.0886 BYR 1 BYR = 0.0044 BTN
17 abr. 2025 1 BTN = 229.7379 BYR 1 BYR = 0.0044 BTN
18 abr. 2025 1 BTN = 229.7379 BYR 1 BYR = 0.0044 BTN
19 abr. 2025 1 BTN = 229.7379 BYR 1 BYR = 0.0044 BTN
20 abr. 2025 1 BTN = 229.7379 BYR 1 BYR = 0.0044 BTN
21 abr. 2025 1 BTN = 229.7379 BYR 1 BYR = 0.0044 BTN
22 abr. 2025 1 BTN = 230.2151 BYR 1 BYR = 0.0043 BTN
23 abr. 2025 1 BTN = 229.6221 BYR 1 BYR = 0.0044 BTN
24 abr. 2025 1 BTN = 229.9824 BYR 1 BYR = 0.0043 BTN
25 abr. 2025 1 BTN = 229.6153 BYR 1 BYR = 0.0044 BTN
26 abr. 2025 1 BTN = 229.6153 BYR 1 BYR = 0.0044 BTN
27 abr. 2025 1 BTN = 229.6153 BYR 1 BYR = 0.0044 BTN
28 abr. 2025 1 BTN = 230.5569 BYR 1 BYR = 0.0043 BTN
29 abr. 2025 1 BTN = 230.1801 BYR 1 BYR = 0.0043 BTN
30 abr. 2025 1 BTN = 231.9816 BYR 1 BYR = 0.0043 BTN

May 2025

FechaBTN-BYRBYR-BTN
01 may. 2025 1 BTN = 231.2223 BYR 1 BYR = 0.0043 BTN
02 may. 2025 1 BTN = 231.864 BYR 1 BYR = 0.0043 BTN
03 may. 2025 1 BTN = 231.3738 BYR 1 BYR = 0.0043 BTN
04 may. 2025 1 BTN = 231.3738 BYR 1 BYR = 0.0043 BTN
05 may. 2025 1 BTN = 232.5707 BYR 1 BYR = 0.0043 BTN
06 may. 2025 1 BTN = 232.3925 BYR 1 BYR = 0.0043 BTN
07 may. 2025 1 BTN = 231.3759 BYR 1 BYR = 0.0043 BTN
08 may. 2025 1 BTN = 229.3036 BYR 1 BYR = 0.0044 BTN
09 may. 2025 1 BTN = 229.3036 BYR 1 BYR = 0.0044 BTN

Información sobre tipos de cambio deBTN-BYR y BYR-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Bielorrusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats