> Tipos de cambio de BTN-BZD y BZD-BTN - 2025

Tipos de cambio de BTN-BZD y BZD-BTN - 2025

Tipos de cambio de BTN-BZD y BZD-BTN

Compruebe a continuación los tipos de cambio de BTN-BZD y BZD-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,0233 BZD

1 BZD = 42,8511 BTN

1A 2A 2A

BTN frente a BZDBZD frente a BTN

Jan 2025

Fecha	BTN-BZD	BZD-BTN
01 ene. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5868 BTN
02 ene. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7064 BTN
03 ene. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7205 BTN
04 ene. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7184 BTN
05 ene. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7184 BTN
06 ene. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6099 BTN
07 ene. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6685 BTN
08 ene. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7469 BTN
09 ene. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.731 BTN
10 ene. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.844 BTN
11 ene. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.844 BTN
12 ene. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.844 BTN
13 ene. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1758 BTN
14 ene. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0823 BTN
15 ene. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0244 BTN
16 ene. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0842 BTN
17 ene. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0967 BTN
18 ene. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0971 BTN
19 ene. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0971 BTN
20 ene. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0971 BTN
21 ene. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.087 BTN
22 ene. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0874 BTN
23 ene. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.011 BTN
24 ene. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9197 BTN
25 ene. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9189 BTN
26 ene. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9189 BTN
27 ene. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9389 BTN
28 ene. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0711 BTN
29 ene. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1071 BTN
30 ene. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.111 BTN
31 ene. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1005 BTN

Feb 2025

Fecha	BTN-BZD	BZD-BTN
01 feb. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1005 BTN
02 feb. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.101 BTN
03 feb. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3748 BTN
04 feb. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3793 BTN
05 feb. 2025	1 BTN = 0.023 BZD	1 BZD = 43.5285 BTN
06 feb. 2025	1 BTN = 0.0229 BZD	1 BZD = 43.589 BTN
07 feb. 2025	1 BTN = 0.023 BZD	1 BZD = 43.5487 BTN
08 feb. 2025	1 BTN = 0.023 BZD	1 BZD = 43.5483 BTN
09 feb. 2025	1 BTN = 0.023 BZD	1 BZD = 43.5483 BTN
10 feb. 2025	1 BTN = 0.023 BZD	1 BZD = 43.5242 BTN
11 feb. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1658 BTN
12 feb. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.235 BTN
13 feb. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2342 BTN
14 feb. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1597 BTN
15 feb. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1597 BTN
16 feb. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1597 BTN
17 feb. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2301 BTN
18 feb. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2653 BTN
19 feb. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2311 BTN
20 feb. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1136 BTN
21 feb. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9865 BTN
22 feb. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9867 BTN
23 feb. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9867 BTN
24 feb. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1488 BTN
25 feb. 2025	1 BTN = 0.023 BZD	1 BZD = 43.3887 BTN
26 feb. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3732 BTN
27 feb. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3793 BTN
28 feb. 2025	1 BTN = 0.023 BZD	1 BZD = 43.5298 BTN

Mar 2025

Fecha	BTN-BZD	BZD-BTN
01 mar. 2025	1 BTN = 0.023 BZD	1 BZD = 43.5298 BTN
02 mar. 2025	1 BTN = 0.023 BZD	1 BZD = 43.5298 BTN
03 mar. 2025	1 BTN = 0.023 BZD	1 BZD = 43.4783 BTN
04 mar. 2025	1 BTN = 0.023 BZD	1 BZD = 43.4282 BTN
05 mar. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3711 BTN
06 mar. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3379 BTN
07 mar. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2653 BTN
08 mar. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2653 BTN
09 mar. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2653 BTN
10 mar. 2025	1 BTN = 0.023 BZD	1 BZD = 43.5038 BTN
11 mar. 2025	1 BTN = 0.023 BZD	1 BZD = 43.416 BTN
12 mar. 2025	1 BTN = 0.023 BZD	1 BZD = 43.4208 BTN
13 mar. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3291 BTN
14 mar. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2735 BTN
15 mar. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2735 BTN
16 mar. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2735 BTN
17 mar. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2248 BTN
18 mar. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0749 BTN
19 mar. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9628 BTN
20 mar. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9603 BTN
21 mar. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.954 BTN
22 mar. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9538 BTN
23 mar. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9538 BTN
24 mar. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5942 BTN
25 mar. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6737 BTN
26 mar. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6492 BTN
27 mar. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6749 BTN
28 mar. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5447 BTN
29 mar. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5447 BTN
30 mar. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5447 BTN
31 mar. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5521 BTN

Apr 2025

Fecha	BTN-BZD	BZD-BTN
01 abr. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6543 BTN
02 abr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5541 BTN
03 abr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4975 BTN
04 abr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4719 BTN
05 abr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4719 BTN
06 abr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4719 BTN
07 abr. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7399 BTN
08 abr. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9095 BTN
09 abr. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2141 BTN
10 abr. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.8721 BTN
11 abr. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.8606 BTN
12 abr. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.861 BTN
13 abr. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.861 BTN
14 abr. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.8037 BTN
15 abr. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6597 BTN
16 abr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6186 BTN
17 abr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.498 BTN
18 abr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.498 BTN
19 abr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.498 BTN
20 abr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.498 BTN
21 abr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.498 BTN
22 abr. 2025	1 BTN = 0.0236 BZD	1 BZD = 42.3868 BTN
23 abr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4983 BTN
24 abr. 2025	1 BTN = 0.0236 BZD	1 BZD = 42.4578 BTN
25 abr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4962 BTN
26 abr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4962 BTN
27 abr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4962 BTN
28 abr. 2025	1 BTN = 0.0236 BZD	1 BZD = 42.3108 BTN
29 abr. 2025	1 BTN = 0.0236 BZD	1 BZD = 42.4031 BTN
30 abr. 2025	1 BTN = 0.0238 BZD	1 BZD = 42.0724 BTN

May 2025

Fecha	BTN-BZD	BZD-BTN
01 may. 2025	1 BTN = 0.0238 BZD	1 BZD = 42.0717 BTN
02 may. 2025	1 BTN = 0.0238 BZD	1 BZD = 42.0736 BTN
03 may. 2025	1 BTN = 0.0238 BZD	1 BZD = 42.0728 BTN
04 may. 2025	1 BTN = 0.0238 BZD	1 BZD = 42.0728 BTN
05 may. 2025	1 BTN = 0.0238 BZD	1 BZD = 41.9954 BTN
06 may. 2025	1 BTN = 0.0238 BZD	1 BZD = 41.9938 BTN
07 may. 2025	1 BTN = 0.0237 BZD	1 BZD = 42.1726 BTN
08 may. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5965 BTN
09 may. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4874 BTN
10 may. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4874 BTN
11 may. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4874 BTN
12 may. 2025	1 BTN = 0.0236 BZD	1 BZD = 42.2897 BTN
13 may. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4647 BTN
14 may. 2025	1 BTN = 0.0236 BZD	1 BZD = 42.4259 BTN
15 may. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5375 BTN
16 may. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5604 BTN
17 may. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5604 BTN
18 may. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5604 BTN
19 may. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5098 BTN
20 may. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5806 BTN
21 may. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.558 BTN
22 may. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7864 BTN
23 may. 2025	1 BTN = 0.0236 BZD	1 BZD = 42.4367 BTN
24 may. 2025	1 BTN = 0.0236 BZD	1 BZD = 42.437 BTN
25 may. 2025	1 BTN = 0.0236 BZD	1 BZD = 42.437 BTN
26 may. 2025	1 BTN = 0.0236 BZD	1 BZD = 42.3487 BTN
27 may. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4976 BTN
28 may. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4848 BTN
29 may. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5711 BTN
30 may. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.614 BTN
31 may. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.614 BTN

Jun 2025

Fecha	BTN-BZD	BZD-BTN
01 jun. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6141 BTN
02 jun. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6146 BTN

Información sobre tipos de cambio deBTN-BZD y BZD-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Belice, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias