> Tipos de cambio de BTN-CDF y CDF-BTN - 2025

Tipos de cambio de BTN-CDF y CDF-BTN - 2025

Tipos de cambio de BTN-CDF y CDF-BTN

Compruebe a continuación los tipos de cambio de BTN-CDF y CDF-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 33,3118 CDF

1 CDF = 0,03 BTN

1A 2A 2A

BTN frente a CDFCDF frente a BTN

Jan 2025

Fecha	BTN-CDF	CDF-BTN
01 ene. 2025	1 BTN = 33.5714 CDF	1 CDF = 0.0298 BTN
02 ene. 2025	1 BTN = 33.4535 CDF	1 CDF = 0.0299 BTN
03 ene. 2025	1 BTN = 33.4217 CDF	1 CDF = 0.0299 BTN
04 ene. 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
05 ene. 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
06 ene. 2025	1 BTN = 33.4326 CDF	1 CDF = 0.0299 BTN
07 ene. 2025	1 BTN = 33.4706 CDF	1 CDF = 0.0299 BTN
08 ene. 2025	1 BTN = 33.3832 CDF	1 CDF = 0.03 BTN
09 ene. 2025	1 BTN = 33.4397 CDF	1 CDF = 0.0299 BTN
10 ene. 2025	1 BTN = 33.3493 CDF	1 CDF = 0.03 BTN
11 ene. 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
12 ene. 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
13 ene. 2025	1 BTN = 33.0809 CDF	1 CDF = 0.0302 BTN
14 ene. 2025	1 BTN = 33.1243 CDF	1 CDF = 0.0302 BTN
15 ene. 2025	1 BTN = 32.8082 CDF	1 CDF = 0.0305 BTN
16 ene. 2025	1 BTN = 32.714 CDF	1 CDF = 0.0306 BTN
17 ene. 2025	1 BTN = 32.7393 CDF	1 CDF = 0.0305 BTN
18 ene. 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
19 ene. 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
20 ene. 2025	1 BTN = 32.7037 CDF	1 CDF = 0.0306 BTN
21 ene. 2025	1 BTN = 32.7554 CDF	1 CDF = 0.0305 BTN
22 ene. 2025	1 BTN = 32.9318 CDF	1 CDF = 0.0304 BTN
23 ene. 2025	1 BTN = 32.9115 CDF	1 CDF = 0.0304 BTN
24 ene. 2025	1 BTN = 33.002 CDF	1 CDF = 0.0303 BTN
25 ene. 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
26 ene. 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
27 ene. 2025	1 BTN = 32.9832 CDF	1 CDF = 0.0303 BTN
28 ene. 2025	1 BTN = 32.8569 CDF	1 CDF = 0.0304 BTN
29 ene. 2025	1 BTN = 32.8751 CDF	1 CDF = 0.0304 BTN
30 ene. 2025	1 BTN = 32.8721 CDF	1 CDF = 0.0304 BTN
31 ene. 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN

Feb 2025

Fecha	BTN-CDF	CDF-BTN
01 feb. 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN
02 feb. 2025	1 BTN = 32.9109 CDF	1 CDF = 0.0304 BTN
03 feb. 2025	1 BTN = 32.7586 CDF	1 CDF = 0.0305 BTN
04 feb. 2025	1 BTN = 32.7092 CDF	1 CDF = 0.0306 BTN
05 feb. 2025	1 BTN = 32.5843 CDF	1 CDF = 0.0307 BTN
06 feb. 2025	1 BTN = 32.5991 CDF	1 CDF = 0.0307 BTN
07 feb. 2025	1 BTN = 32.5583 CDF	1 CDF = 0.0307 BTN
08 feb. 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
09 feb. 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
10 feb. 2025	1 BTN = 32.6275 CDF	1 CDF = 0.0306 BTN
11 feb. 2025	1 BTN = 33.1078 CDF	1 CDF = 0.0302 BTN
12 feb. 2025	1 BTN = 33.0635 CDF	1 CDF = 0.0302 BTN
13 feb. 2025	1 BTN = 33.1265 CDF	1 CDF = 0.0302 BTN
14 feb. 2025	1 BTN = 33.0331 CDF	1 CDF = 0.0303 BTN
15 feb. 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
16 feb. 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
17 feb. 2025	1 BTN = 33.0032 CDF	1 CDF = 0.0303 BTN
18 feb. 2025	1 BTN = 32.9532 CDF	1 CDF = 0.0303 BTN
19 feb. 2025	1 BTN = 33.0645 CDF	1 CDF = 0.0302 BTN
20 feb. 2025	1 BTN = 33.1546 CDF	1 CDF = 0.0302 BTN
21 feb. 2025	1 BTN = 33.2096 CDF	1 CDF = 0.0301 BTN
22 feb. 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
23 feb. 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
24 feb. 2025	1 BTN = 33.1211 CDF	1 CDF = 0.0302 BTN
25 feb. 2025	1 BTN = 32.9782 CDF	1 CDF = 0.0303 BTN
26 feb. 2025	1 BTN = 32.9536 CDF	1 CDF = 0.0303 BTN
27 feb. 2025	1 BTN = 32.9478 CDF	1 CDF = 0.0304 BTN
28 feb. 2025	1 BTN = 32.8409 CDF	1 CDF = 0.0304 BTN

Mar 2025

Fecha	BTN-CDF	CDF-BTN
01 mar. 2025	1 BTN = 32.8638 CDF	1 CDF = 0.0304 BTN
02 mar. 2025	1 BTN = 32.7852 CDF	1 CDF = 0.0305 BTN
03 mar. 2025	1 BTN = 32.93 CDF	1 CDF = 0.0304 BTN
04 mar. 2025	1 BTN = 32.9003 CDF	1 CDF = 0.0304 BTN
05 mar. 2025	1 BTN = 33.0507 CDF	1 CDF = 0.0303 BTN
06 mar. 2025	1 BTN = 33.036 CDF	1 CDF = 0.0303 BTN
07 mar. 2025	1 BTN = 33.0768 CDF	1 CDF = 0.0302 BTN
08 mar. 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
09 mar. 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
10 mar. 2025	1 BTN = 32.8858 CDF	1 CDF = 0.0304 BTN
11 mar. 2025	1 BTN = 32.9695 CDF	1 CDF = 0.0303 BTN
12 mar. 2025	1 BTN = 32.9395 CDF	1 CDF = 0.0304 BTN
13 mar. 2025	1 BTN = 33.0483 CDF	1 CDF = 0.0303 BTN
14 mar. 2025	1 BTN = 33.1095 CDF	1 CDF = 0.0302 BTN
15 mar. 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
16 mar. 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
17 mar. 2025	1 BTN = 33.1133 CDF	1 CDF = 0.0302 BTN
18 mar. 2025	1 BTN = 33.2332 CDF	1 CDF = 0.0301 BTN
19 mar. 2025	1 BTN = 33.3255 CDF	1 CDF = 0.03 BTN
20 mar. 2025	1 BTN = 33.2647 CDF	1 CDF = 0.0301 BTN
21 mar. 2025	1 BTN = 33.2786 CDF	1 CDF = 0.03 BTN
22 mar. 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
23 mar. 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
24 mar. 2025	1 BTN = 33.5775 CDF	1 CDF = 0.0298 BTN
25 mar. 2025	1 BTN = 33.5549 CDF	1 CDF = 0.0298 BTN
26 mar. 2025	1 BTN = 33.4825 CDF	1 CDF = 0.0299 BTN
27 mar. 2025	1 BTN = 33.505 CDF	1 CDF = 0.0298 BTN
28 mar. 2025	1 BTN = 33.5856 CDF	1 CDF = 0.0298 BTN
29 mar. 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
30 mar. 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
31 mar. 2025	1 BTN = 33.6084 CDF	1 CDF = 0.0298 BTN

Apr 2025

Fecha	BTN-CDF	CDF-BTN
01 abr. 2025	1 BTN = 33.4811 CDF	1 CDF = 0.0299 BTN
02 abr. 2025	1 BTN = 33.6224 CDF	1 CDF = 0.0297 BTN
03 abr. 2025	1 BTN = 33.6363 CDF	1 CDF = 0.0297 BTN
04 abr. 2025	1 BTN = 33.7538 CDF	1 CDF = 0.0296 BTN
05 abr. 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
06 abr. 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
07 abr. 2025	1 BTN = 33.4511 CDF	1 CDF = 0.0299 BTN
08 abr. 2025	1 BTN = 33.3461 CDF	1 CDF = 0.03 BTN
09 abr. 2025	1 BTN = 33.1099 CDF	1 CDF = 0.0302 BTN
10 abr. 2025	1 BTN = 33.37 CDF	1 CDF = 0.03 BTN
11 abr. 2025	1 BTN = 33.409 CDF	1 CDF = 0.0299 BTN
12 abr. 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
13 abr. 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
14 abr. 2025	1 BTN = 33.4336 CDF	1 CDF = 0.0299 BTN
15 abr. 2025	1 BTN = 33.5208 CDF	1 CDF = 0.0298 BTN
16 abr. 2025	1 BTN = 33.6036 CDF	1 CDF = 0.0298 BTN
17 abr. 2025	1 BTN = 33.6988 CDF	1 CDF = 0.0297 BTN
18 abr. 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
19 abr. 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
20 abr. 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
21 abr. 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
22 abr. 2025	1 BTN = 33.7923 CDF	1 CDF = 0.0296 BTN
23 abr. 2025	1 BTN = 33.6818 CDF	1 CDF = 0.0297 BTN
24 abr. 2025	1 BTN = 33.7581 CDF	1 CDF = 0.0296 BTN
25 abr. 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
26 abr. 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
27 abr. 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
28 abr. 2025	1 BTN = 33.8424 CDF	1 CDF = 0.0295 BTN
29 abr. 2025	1 BTN = 33.8106 CDF	1 CDF = 0.0296 BTN
30 abr. 2025	1 BTN = 34.0634 CDF	1 CDF = 0.0294 BTN

May 2025

Fecha	BTN-CDF	CDF-BTN
01 may. 2025	1 BTN = 33.8929 CDF	1 CDF = 0.0295 BTN
02 may. 2025	1 BTN = 33.987 CDF	1 CDF = 0.0294 BTN
03 may. 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
04 may. 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
05 may. 2025	1 BTN = 34.0669 CDF	1 CDF = 0.0294 BTN
06 may. 2025	1 BTN = 34.0645 CDF	1 CDF = 0.0294 BTN
07 may. 2025	1 BTN = 33.8918 CDF	1 CDF = 0.0295 BTN
08 may. 2025	1 BTN = 33.6351 CDF	1 CDF = 0.0297 BTN
09 may. 2025	1 BTN = 33.7001 CDF	1 CDF = 0.0297 BTN
10 may. 2025	1 BTN = 33.665 CDF	1 CDF = 0.0297 BTN
11 may. 2025	1 BTN = 33.6771 CDF	1 CDF = 0.0297 BTN
12 may. 2025	1 BTN = 33.8737 CDF	1 CDF = 0.0295 BTN
13 may. 2025	1 BTN = 33.6608 CDF	1 CDF = 0.0297 BTN
14 may. 2025	1 BTN = 33.6463 CDF	1 CDF = 0.0297 BTN
15 may. 2025	1 BTN = 33.5639 CDF	1 CDF = 0.0298 BTN
16 may. 2025	1 BTN = 33.5858 CDF	1 CDF = 0.0298 BTN
17 may. 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
18 may. 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
19 may. 2025	1 BTN = 33.6187 CDF	1 CDF = 0.0297 BTN
20 may. 2025	1 BTN = 33.5805 CDF	1 CDF = 0.0298 BTN
21 may. 2025	1 BTN = 33.2901 CDF	1 CDF = 0.03 BTN
22 may. 2025	1 BTN = 33.3747 CDF	1 CDF = 0.03 BTN
23 may. 2025	1 BTN = 33.5982 CDF	1 CDF = 0.0298 BTN
24 may. 2025	1 BTN = 33.6656 CDF	1 CDF = 0.0297 BTN
25 may. 2025	1 BTN = 33.6656 CDF	1 CDF = 0.0297 BTN
26 may. 2025	1 BTN = 33.6763 CDF	1 CDF = 0.0297 BTN
27 may. 2025	1 BTN = 33.5662 CDF	1 CDF = 0.0298 BTN
28 may. 2025	1 BTN = 33.5624 CDF	1 CDF = 0.0298 BTN
29 may. 2025	1 BTN = 33.4905 CDF	1 CDF = 0.0299 BTN
30 may. 2025	1 BTN = 33.4891 CDF	1 CDF = 0.0299 BTN
31 may. 2025	1 BTN = 33.4891 CDF	1 CDF = 0.0299 BTN

Jun 2025

Fecha	BTN-CDF	CDF-BTN
01 jun. 2025	1 BTN = 33.5344 CDF	1 CDF = 0.0298 BTN
02 jun. 2025	1 BTN = 33.5916 CDF	1 CDF = 0.0298 BTN

Información sobre tipos de cambio deBTN-CDF y CDF-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias