> Tipos de cambio de BTN-CHF y CHF-BTN - 2025

Tipos de cambio de BTN-CHF y CHF-BTN - 2025

Tipos de cambio de BTN-CHF y CHF-BTN

Compruebe a continuación los tipos de cambio de BTN-CHF y CHF-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,0101 CHF

1 CHF = 98,7966 BTN

1A 2A 2A

BTN frente a CHFCHF frente a BTN

Jan 2025

Fecha	BTN-CHF	CHF-BTN
01 ene. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.6401 BTN
02 ene. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.4938 BTN
03 ene. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.4196 BTN
04 ene. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2826 BTN
05 ene. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2826 BTN
06 ene. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1634 BTN
07 ene. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.5292 BTN
08 ene. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2545 BTN
09 ene. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.1097 BTN
10 ene. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2172 BTN
11 ene. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.3166 BTN
12 ene. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.3166 BTN
13 ene. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.7056 BTN
14 ene. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.5022 BTN
15 ene. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.7657 BTN
16 ene. 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9341 BTN
17 ene. 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9134 BTN
18 ene. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.6409 BTN
19 ene. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.5671 BTN
20 ene. 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9553 BTN
21 ene. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0458 BTN
22 ene. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1159 BTN
23 ene. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.2686 BTN
24 ene. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1269 BTN
25 ene. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0282 BTN
26 ene. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0282 BTN
27 ene. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0145 BTN
28 ene. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.5929 BTN
29 ene. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.5723 BTN
30 ene. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.3376 BTN
31 ene. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0413 BTN

Feb 2025

Fecha	BTN-CHF	CHF-BTN
01 feb. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0179 BTN
02 feb. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1195 BTN
03 feb. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.291 BTN
04 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 95.8219 BTN
05 feb. 2025	1 BTN = 0.0103 CHF	1 CHF = 96.9717 BTN
06 feb. 2025	1 BTN = 0.0103 CHF	1 CHF = 96.7619 BTN
07 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.5055 BTN
08 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.5734 BTN
09 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.5734 BTN
10 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0948 BTN
11 feb. 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9396 BTN
12 feb. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.3377 BTN
13 feb. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.4784 BTN
14 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.2181 BTN
15 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.1604 BTN
16 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0726 BTN
17 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.3495 BTN
18 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.4751 BTN
19 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9234 BTN
20 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9648 BTN
21 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0527 BTN
22 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.2046 BTN
23 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.1932 BTN
24 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.316 BTN
25 feb. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.3778 BTN
26 feb. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.3121 BTN
27 feb. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0422 BTN
28 feb. 2025	1 BTN = 0.0103 CHF	1 CHF = 96.8747 BTN

Mar 2025

Fecha	BTN-CHF	CHF-BTN
01 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 96.7394 BTN
02 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0139 BTN
03 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 96.8307 BTN
04 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2488 BTN
05 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 97.9297 BTN
06 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2159 BTN
07 mar. 2025	1 BTN = 0.0101 CHF	1 CHF = 98.8304 BTN
08 mar. 2025	1 BTN = 0.0101 CHF	1 CHF = 98.7796 BTN
09 mar. 2025	1 BTN = 0.0101 CHF	1 CHF = 98.7796 BTN
10 mar. 2025	1 BTN = 0.01 CHF	1 CHF = 99.6469 BTN
11 mar. 2025	1 BTN = 0.0101 CHF	1 CHF = 99.0896 BTN
12 mar. 2025	1 BTN = 0.0101 CHF	1 CHF = 98.9019 BTN
13 mar. 2025	1 BTN = 0.0101 CHF	1 CHF = 98.6697 BTN
14 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 98.1722 BTN
15 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2353 BTN
16 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2353 BTN
17 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 98.3728 BTN
18 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 98.247 BTN
19 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 98.1788 BTN
20 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 97.6982 BTN
21 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 97.9032 BTN
22 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.367 BTN
23 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.367 BTN
24 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0764 BTN
25 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.1991 BTN
26 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 96.9862 BTN
27 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0125 BTN
28 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 96.8258 BTN
29 mar. 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9959 BTN
30 mar. 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9959 BTN
31 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0192 BTN

Apr 2025

Fecha	BTN-CHF	CHF-BTN
01 abr. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.1469 BTN
02 abr. 2025	1 BTN = 0.0103 CHF	1 CHF = 96.7499 BTN
03 abr. 2025	1 BTN = 0.0101 CHF	1 CHF = 99.2259 BTN
04 abr. 2025	1 BTN = 0.01 CHF	1 CHF = 100.1339 BTN
05 abr. 2025	1 BTN = 0.01 CHF	1 CHF = 99.6651 BTN
06 abr. 2025	1 BTN = 0.01 CHF	1 CHF = 99.6147 BTN
07 abr. 2025	1 BTN = 0.01 CHF	1 CHF = 100.3948 BTN
08 abr. 2025	1 BTN = 0.0099 CHF	1 CHF = 100.6836 BTN
09 abr. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.3607 BTN
10 abr. 2025	1 BTN = 0.0098 CHF	1 CHF = 102.346 BTN
11 abr. 2025	1 BTN = 0.0095 CHF	1 CHF = 105.5272 BTN
12 abr. 2025	1 BTN = 0.0095 CHF	1 CHF = 105.3554 BTN
13 abr. 2025	1 BTN = 0.0095 CHF	1 CHF = 105.3554 BTN
14 abr. 2025	1 BTN = 0.0095 CHF	1 CHF = 105.0482 BTN
15 abr. 2025	1 BTN = 0.0095 CHF	1 CHF = 105.0692 BTN
16 abr. 2025	1 BTN = 0.0095 CHF	1 CHF = 104.7328 BTN
17 abr. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.3208 BTN
18 abr. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2342 BTN
19 abr. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2341 BTN
20 abr. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2341 BTN
21 abr. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2341 BTN
22 abr. 2025	1 BTN = 0.0095 CHF	1 CHF = 104.8456 BTN
23 abr. 2025	1 BTN = 0.0096 CHF	1 CHF = 103.8669 BTN
24 abr. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.2138 BTN
25 abr. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.0048 BTN
26 abr. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.0748 BTN
27 abr. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.0748 BTN
28 abr. 2025	1 BTN = 0.0098 CHF	1 CHF = 102.5489 BTN
29 abr. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.1378 BTN
30 abr. 2025	1 BTN = 0.0098 CHF	1 CHF = 102.4103 BTN

May 2025

Fecha	BTN-CHF	CHF-BTN
01 may. 2025	1 BTN = 0.0098 CHF	1 CHF = 102.5368 BTN
02 may. 2025	1 BTN = 0.0097 CHF	1 CHF = 102.6125 BTN
03 may. 2025	1 BTN = 0.0098 CHF	1 CHF = 102.4844 BTN
04 may. 2025	1 BTN = 0.0098 CHF	1 CHF = 102.4265 BTN
05 may. 2025	1 BTN = 0.0098 CHF	1 CHF = 102.3537 BTN
06 may. 2025	1 BTN = 0.0098 CHF	1 CHF = 102.27 BTN
07 may. 2025	1 BTN = 0.0097 CHF	1 CHF = 102.8288 BTN
08 may. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.5228 BTN
09 may. 2025	1 BTN = 0.0097 CHF	1 CHF = 102.6294 BTN
10 may. 2025	1 BTN = 0.0097 CHF	1 CHF = 102.5739 BTN
11 may. 2025	1 BTN = 0.0098 CHF	1 CHF = 102.4946 BTN
12 may. 2025	1 BTN = 0.01 CHF	1 CHF = 100.4446 BTN
13 may. 2025	1 BTN = 0.0099 CHF	1 CHF = 101.2855 BTN
14 may. 2025	1 BTN = 0.0098 CHF	1 CHF = 102.0521 BTN
15 may. 2025	1 BTN = 0.0098 CHF	1 CHF = 101.9611 BTN
16 may. 2025	1 BTN = 0.0098 CHF	1 CHF = 102.1172 BTN
17 may. 2025	1 BTN = 0.0098 CHF	1 CHF = 102.3684 BTN
18 may. 2025	1 BTN = 0.0098 CHF	1 CHF = 102.3684 BTN
19 may. 2025	1 BTN = 0.0098 CHF	1 CHF = 102.4679 BTN
20 may. 2025	1 BTN = 0.0097 CHF	1 CHF = 102.6284 BTN
21 may. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.6139 BTN
22 may. 2025	1 BTN = 0.0096 CHF	1 CHF = 103.8768 BTN
23 may. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.3361 BTN
24 may. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.5971 BTN
25 may. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.5971 BTN
26 may. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.4587 BTN
27 may. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.2181 BTN
28 may. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.1702 BTN
29 may. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.351 BTN
30 may. 2025	1 BTN = 0.0096 CHF	1 CHF = 103.8243 BTN
31 may. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.0736 BTN

Jun 2025

Fecha	BTN-CHF	CHF-BTN
01 jun. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.0293 BTN
02 jun. 2025	1 BTN = 0.0096 CHF	1 CHF = 103.913 BTN

Información sobre tipos de cambio deBTN-CHF y CHF-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias