> Tipos de cambio de BTN-CLP y CLP-BTN - 2025

Tipos de cambio de BTN-CLP y CLP-BTN - 2025

Tipos de cambio de BTN-CLP y CLP-BTN

Compruebe a continuación los tipos de cambio de BTN-CLP y CLP-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 11,1406 CLP

1 CLP = 0,0898 BTN

1A 2A 2A

BTN frente a CLPCLP frente a BTN

Jan 2025

Fecha	BTN-CLP	CLP-BTN
01 ene. 2025	1 BTN = 11.6254 CLP	1 CLP = 0.086 BTN
02 ene. 2025	1 BTN = 11.6284 CLP	1 CLP = 0.086 BTN
03 ene. 2025	1 BTN = 11.7273 CLP	1 CLP = 0.0853 BTN
04 ene. 2025	1 BTN = 11.7999 CLP	1 CLP = 0.0847 BTN
05 ene. 2025	1 BTN = 11.7999 CLP	1 CLP = 0.0847 BTN
06 ene. 2025	1 BTN = 11.7183 CLP	1 CLP = 0.0853 BTN
07 ene. 2025	1 BTN = 11.7759 CLP	1 CLP = 0.0849 BTN
08 ene. 2025	1 BTN = 11.7273 CLP	1 CLP = 0.0853 BTN
09 ene. 2025	1 BTN = 11.6644 CLP	1 CLP = 0.0857 BTN
10 ene. 2025	1 BTN = 11.6976 CLP	1 CLP = 0.0855 BTN
11 ene. 2025	1 BTN = 11.678 CLP	1 CLP = 0.0856 BTN
12 ene. 2025	1 BTN = 11.678 CLP	1 CLP = 0.0856 BTN
13 ene. 2025	1 BTN = 11.6995 CLP	1 CLP = 0.0855 BTN
14 ene. 2025	1 BTN = 11.6331 CLP	1 CLP = 0.086 BTN
15 ene. 2025	1 BTN = 11.6437 CLP	1 CLP = 0.0859 BTN
16 ene. 2025	1 BTN = 11.6218 CLP	1 CLP = 0.086 BTN
17 ene. 2025	1 BTN = 11.7201 CLP	1 CLP = 0.0853 BTN
18 ene. 2025	1 BTN = 11.7114 CLP	1 CLP = 0.0854 BTN
19 ene. 2025	1 BTN = 11.7114 CLP	1 CLP = 0.0854 BTN
20 ene. 2025	1 BTN = 11.6581 CLP	1 CLP = 0.0858 BTN
21 ene. 2025	1 BTN = 11.6516 CLP	1 CLP = 0.0858 BTN
22 ene. 2025	1 BTN = 11.6352 CLP	1 CLP = 0.0859 BTN
23 ene. 2025	1 BTN = 11.4768 CLP	1 CLP = 0.0871 BTN
24 ene. 2025	1 BTN = 11.4314 CLP	1 CLP = 0.0875 BTN
25 ene. 2025	1 BTN = 11.3881 CLP	1 CLP = 0.0878 BTN
26 ene. 2025	1 BTN = 11.3881 CLP	1 CLP = 0.0878 BTN
27 ene. 2025	1 BTN = 11.4409 CLP	1 CLP = 0.0874 BTN
28 ene. 2025	1 BTN = 11.4299 CLP	1 CLP = 0.0875 BTN
29 ene. 2025	1 BTN = 11.4148 CLP	1 CLP = 0.0876 BTN
30 ene. 2025	1 BTN = 11.4553 CLP	1 CLP = 0.0873 BTN
31 ene. 2025	1 BTN = 11.3855 CLP	1 CLP = 0.0878 BTN

Feb 2025

Fecha	BTN-CLP	CLP-BTN
01 feb. 2025	1 BTN = 11.3621 CLP	1 CLP = 0.088 BTN
02 feb. 2025	1 BTN = 11.3896 CLP	1 CLP = 0.0878 BTN
03 feb. 2025	1 BTN = 11.4138 CLP	1 CLP = 0.0876 BTN
04 feb. 2025	1 BTN = 11.2921 CLP	1 CLP = 0.0886 BTN
05 feb. 2025	1 BTN = 11.0928 CLP	1 CLP = 0.0901 BTN
06 feb. 2025	1 BTN = 11.0859 CLP	1 CLP = 0.0902 BTN
07 feb. 2025	1 BTN = 10.9762 CLP	1 CLP = 0.0911 BTN
08 feb. 2025	1 BTN = 10.9404 CLP	1 CLP = 0.0914 BTN
09 feb. 2025	1 BTN = 10.9404 CLP	1 CLP = 0.0914 BTN
10 feb. 2025	1 BTN = 11.0112 CLP	1 CLP = 0.0908 BTN
11 feb. 2025	1 BTN = 11.0938 CLP	1 CLP = 0.0901 BTN
12 feb. 2025	1 BTN = 11.0613 CLP	1 CLP = 0.0904 BTN
13 feb. 2025	1 BTN = 11.0469 CLP	1 CLP = 0.0905 BTN
14 feb. 2025	1 BTN = 10.9684 CLP	1 CLP = 0.0912 BTN
15 feb. 2025	1 BTN = 10.8955 CLP	1 CLP = 0.0918 BTN
16 feb. 2025	1 BTN = 10.8955 CLP	1 CLP = 0.0918 BTN
17 feb. 2025	1 BTN = 10.8583 CLP	1 CLP = 0.0921 BTN
18 feb. 2025	1 BTN = 10.9268 CLP	1 CLP = 0.0915 BTN
19 feb. 2025	1 BTN = 10.9582 CLP	1 CLP = 0.0913 BTN
20 feb. 2025	1 BTN = 10.9497 CLP	1 CLP = 0.0913 BTN
21 feb. 2025	1 BTN = 10.9159 CLP	1 CLP = 0.0916 BTN
22 feb. 2025	1 BTN = 10.9294 CLP	1 CLP = 0.0915 BTN
23 feb. 2025	1 BTN = 10.9294 CLP	1 CLP = 0.0915 BTN
24 feb. 2025	1 BTN = 10.9166 CLP	1 CLP = 0.0916 BTN
25 feb. 2025	1 BTN = 10.8315 CLP	1 CLP = 0.0923 BTN
26 feb. 2025	1 BTN = 10.7876 CLP	1 CLP = 0.0927 BTN
27 feb. 2025	1 BTN = 10.8494 CLP	1 CLP = 0.0922 BTN
28 feb. 2025	1 BTN = 10.9159 CLP	1 CLP = 0.0916 BTN

Mar 2025

Fecha	BTN-CLP	CLP-BTN
01 mar. 2025	1 BTN = 11.0012 CLP	1 CLP = 0.0909 BTN
02 mar. 2025	1 BTN = 10.8915 CLP	1 CLP = 0.0918 BTN
03 mar. 2025	1 BTN = 10.9691 CLP	1 CLP = 0.0912 BTN
04 mar. 2025	1 BTN = 10.8882 CLP	1 CLP = 0.0918 BTN
05 mar. 2025	1 BTN = 10.8461 CLP	1 CLP = 0.0922 BTN
06 mar. 2025	1 BTN = 10.7863 CLP	1 CLP = 0.0927 BTN
07 mar. 2025	1 BTN = 10.6825 CLP	1 CLP = 0.0936 BTN
08 mar. 2025	1 BTN = 10.6619 CLP	1 CLP = 0.0938 BTN
09 mar. 2025	1 BTN = 10.6619 CLP	1 CLP = 0.0938 BTN
10 mar. 2025	1 BTN = 10.6176 CLP	1 CLP = 0.0942 BTN
11 mar. 2025	1 BTN = 10.7507 CLP	1 CLP = 0.093 BTN
12 mar. 2025	1 BTN = 10.7156 CLP	1 CLP = 0.0933 BTN
13 mar. 2025	1 BTN = 10.8064 CLP	1 CLP = 0.0925 BTN
14 mar. 2025	1 BTN = 10.7747 CLP	1 CLP = 0.0928 BTN
15 mar. 2025	1 BTN = 10.72 CLP	1 CLP = 0.0933 BTN
16 mar. 2025	1 BTN = 10.72 CLP	1 CLP = 0.0933 BTN
17 mar. 2025	1 BTN = 10.7063 CLP	1 CLP = 0.0934 BTN
18 mar. 2025	1 BTN = 10.673 CLP	1 CLP = 0.0937 BTN
19 mar. 2025	1 BTN = 10.6279 CLP	1 CLP = 0.0941 BTN
20 mar. 2025	1 BTN = 10.6797 CLP	1 CLP = 0.0936 BTN
21 mar. 2025	1 BTN = 10.7804 CLP	1 CLP = 0.0928 BTN
22 mar. 2025	1 BTN = 10.7889 CLP	1 CLP = 0.0927 BTN
23 mar. 2025	1 BTN = 10.7889 CLP	1 CLP = 0.0927 BTN
24 mar. 2025	1 BTN = 10.7857 CLP	1 CLP = 0.0927 BTN
25 mar. 2025	1 BTN = 10.8005 CLP	1 CLP = 0.0926 BTN
26 mar. 2025	1 BTN = 10.7174 CLP	1 CLP = 0.0933 BTN
27 mar. 2025	1 BTN = 10.7739 CLP	1 CLP = 0.0928 BTN
28 mar. 2025	1 BTN = 10.9614 CLP	1 CLP = 0.0912 BTN
29 mar. 2025	1 BTN = 10.9899 CLP	1 CLP = 0.091 BTN
30 mar. 2025	1 BTN = 10.9899 CLP	1 CLP = 0.091 BTN
31 mar. 2025	1 BTN = 11.1472 CLP	1 CLP = 0.0897 BTN

Apr 2025

Fecha	BTN-CLP	CLP-BTN
01 abr. 2025	1 BTN = 10.9664 CLP	1 CLP = 0.0912 BTN
02 abr. 2025	1 BTN = 11.0835 CLP	1 CLP = 0.0902 BTN
03 abr. 2025	1 BTN = 11.15 CLP	1 CLP = 0.0897 BTN
04 abr. 2025	1 BTN = 11.2844 CLP	1 CLP = 0.0886 BTN
05 abr. 2025	1 BTN = 11.1313 CLP	1 CLP = 0.0898 BTN
06 abr. 2025	1 BTN = 11.1313 CLP	1 CLP = 0.0898 BTN
07 abr. 2025	1 BTN = 11.41 CLP	1 CLP = 0.0876 BTN
08 abr. 2025	1 BTN = 11.4453 CLP	1 CLP = 0.0874 BTN
09 abr. 2025	1 BTN = 11.5364 CLP	1 CLP = 0.0867 BTN
10 abr. 2025	1 BTN = 11.3982 CLP	1 CLP = 0.0877 BTN
11 abr. 2025	1 BTN = 11.4664 CLP	1 CLP = 0.0872 BTN
12 abr. 2025	1 BTN = 11.4676 CLP	1 CLP = 0.0872 BTN
13 abr. 2025	1 BTN = 11.4676 CLP	1 CLP = 0.0872 BTN
14 abr. 2025	1 BTN = 11.3034 CLP	1 CLP = 0.0885 BTN
15 abr. 2025	1 BTN = 11.2779 CLP	1 CLP = 0.0887 BTN
16 abr. 2025	1 BTN = 11.3459 CLP	1 CLP = 0.0881 BTN
17 abr. 2025	1 BTN = 11.3547 CLP	1 CLP = 0.0881 BTN
18 abr. 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
19 abr. 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
20 abr. 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
21 abr. 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
22 abr. 2025	1 BTN = 11.2952 CLP	1 CLP = 0.0885 BTN
23 abr. 2025	1 BTN = 11.0101 CLP	1 CLP = 0.0908 BTN
24 abr. 2025	1 BTN = 11.0416 CLP	1 CLP = 0.0906 BTN
25 abr. 2025	1 BTN = 10.9563 CLP	1 CLP = 0.0913 BTN
26 abr. 2025	1 BTN = 10.953 CLP	1 CLP = 0.0913 BTN
27 abr. 2025	1 BTN = 10.953 CLP	1 CLP = 0.0913 BTN
28 abr. 2025	1 BTN = 11.0029 CLP	1 CLP = 0.0909 BTN
29 abr. 2025	1 BTN = 11.0742 CLP	1 CLP = 0.0903 BTN
30 abr. 2025	1 BTN = 11.2305 CLP	1 CLP = 0.089 BTN

May 2025

Fecha	BTN-CLP	CLP-BTN
01 may. 2025	1 BTN = 11.1782 CLP	1 CLP = 0.0895 BTN
02 may. 2025	1 BTN = 11.2118 CLP	1 CLP = 0.0892 BTN
03 may. 2025	1 BTN = 11.2094 CLP	1 CLP = 0.0892 BTN
04 may. 2025	1 BTN = 11.2094 CLP	1 CLP = 0.0892 BTN
05 may. 2025	1 BTN = 11.2277 CLP	1 CLP = 0.0891 BTN
06 may. 2025	1 BTN = 11.1614 CLP	1 CLP = 0.0896 BTN
07 may. 2025	1 BTN = 11.0906 CLP	1 CLP = 0.0902 BTN
08 may. 2025	1 BTN = 11.0743 CLP	1 CLP = 0.0903 BTN
09 may. 2025	1 BTN = 10.9466 CLP	1 CLP = 0.0914 BTN
10 may. 2025	1 BTN = 10.9481 CLP	1 CLP = 0.0913 BTN
11 may. 2025	1 BTN = 10.9619 CLP	1 CLP = 0.0912 BTN
12 may. 2025	1 BTN = 11.0276 CLP	1 CLP = 0.0907 BTN
13 may. 2025	1 BTN = 11.0984 CLP	1 CLP = 0.0901 BTN
14 may. 2025	1 BTN = 11.0221 CLP	1 CLP = 0.0907 BTN
15 may. 2025	1 BTN = 11.0053 CLP	1 CLP = 0.0909 BTN
16 may. 2025	1 BTN = 10.9902 CLP	1 CLP = 0.091 BTN
17 may. 2025	1 BTN = 10.9872 CLP	1 CLP = 0.091 BTN
18 may. 2025	1 BTN = 10.9872 CLP	1 CLP = 0.091 BTN
19 may. 2025	1 BTN = 11.0309 CLP	1 CLP = 0.0907 BTN
20 may. 2025	1 BTN = 10.9621 CLP	1 CLP = 0.0912 BTN
21 may. 2025	1 BTN = 11.0329 CLP	1 CLP = 0.0906 BTN
22 may. 2025	1 BTN = 10.9825 CLP	1 CLP = 0.0911 BTN
23 may. 2025	1 BTN = 11.0556 CLP	1 CLP = 0.0905 BTN
24 may. 2025	1 BTN = 11.0627 CLP	1 CLP = 0.0904 BTN
25 may. 2025	1 BTN = 11.0627 CLP	1 CLP = 0.0904 BTN
26 may. 2025	1 BTN = 11.0519 CLP	1 CLP = 0.0905 BTN
27 may. 2025	1 BTN = 11.0217 CLP	1 CLP = 0.0907 BTN
28 may. 2025	1 BTN = 10.9809 CLP	1 CLP = 0.0911 BTN
29 may. 2025	1 BTN = 11.0022 CLP	1 CLP = 0.0909 BTN
30 may. 2025	1 BTN = 10.9727 CLP	1 CLP = 0.0911 BTN
31 may. 2025	1 BTN = 11.0281 CLP	1 CLP = 0.0907 BTN

Jun 2025

Fecha	BTN-CLP	CLP-BTN
01 jun. 2025	1 BTN = 10.9366 CLP	1 CLP = 0.0914 BTN
02 jun. 2025	1 BTN = 11.0098 CLP	1 CLP = 0.0908 BTN

Información sobre tipos de cambio deBTN-CLP y CLP-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias