> Tipos de cambio de BTN-COP y COP-BTN - 2025

Tipos de cambio de BTN-COP y COP-BTN - 2025

Tipos de cambio de BTN-COP y COP-BTN

Compruebe a continuación los tipos de cambio de BTN-COP y COP-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 48,9135 COP

1 COP = 0,0204 BTN

1A 2A 2A

BTN frente a COPCOP frente a BTN

Jan 2025

Fecha	BTN-COP	COP-BTN
01 ene. 2025	1 BTN = 51.5259 COP	1 COP = 0.0194 BTN
02 ene. 2025	1 BTN = 51.3522 COP	1 COP = 0.0195 BTN
03 ene. 2025	1 BTN = 51.0793 COP	1 COP = 0.0196 BTN
04 ene. 2025	1 BTN = 50.9874 COP	1 COP = 0.0196 BTN
05 ene. 2025	1 BTN = 50.9874 COP	1 COP = 0.0196 BTN
06 ene. 2025	1 BTN = 50.6639 COP	1 COP = 0.0197 BTN
07 ene. 2025	1 BTN = 50.614 COP	1 COP = 0.0198 BTN
08 ene. 2025	1 BTN = 50.4489 COP	1 COP = 0.0198 BTN
09 ene. 2025	1 BTN = 50.4044 COP	1 COP = 0.0198 BTN
10 ene. 2025	1 BTN = 50.3393 COP	1 COP = 0.0199 BTN
11 ene. 2025	1 BTN = 50.313 COP	1 COP = 0.0199 BTN
12 ene. 2025	1 BTN = 50.313 COP	1 COP = 0.0199 BTN
13 ene. 2025	1 BTN = 50.1291 COP	1 COP = 0.0199 BTN
14 ene. 2025	1 BTN = 49.7037 COP	1 COP = 0.0201 BTN
15 ene. 2025	1 BTN = 49.6052 COP	1 COP = 0.0202 BTN
16 ene. 2025	1 BTN = 49.6881 COP	1 COP = 0.0201 BTN
17 ene. 2025	1 BTN = 50.206 COP	1 COP = 0.0199 BTN
18 ene. 2025	1 BTN = 50.2035 COP	1 COP = 0.0199 BTN
19 ene. 2025	1 BTN = 50.2035 COP	1 COP = 0.0199 BTN
20 ene. 2025	1 BTN = 50.0982 COP	1 COP = 0.02 BTN
21 ene. 2025	1 BTN = 49.7779 COP	1 COP = 0.0201 BTN
22 ene. 2025	1 BTN = 50.0708 COP	1 COP = 0.02 BTN
23 ene. 2025	1 BTN = 49.2926 COP	1 COP = 0.0203 BTN
24 ene. 2025	1 BTN = 49.0073 COP	1 COP = 0.0204 BTN
25 ene. 2025	1 BTN = 49.0719 COP	1 COP = 0.0204 BTN
26 ene. 2025	1 BTN = 49.0719 COP	1 COP = 0.0204 BTN
27 ene. 2025	1 BTN = 48.9548 COP	1 COP = 0.0204 BTN
28 ene. 2025	1 BTN = 48.5074 COP	1 COP = 0.0206 BTN
29 ene. 2025	1 BTN = 48.6861 COP	1 COP = 0.0205 BTN
30 ene. 2025	1 BTN = 48.1767 COP	1 COP = 0.0208 BTN
31 ene. 2025	1 BTN = 48.089 COP	1 COP = 0.0208 BTN

Feb 2025

Fecha	BTN-COP	COP-BTN
01 feb. 2025	1 BTN = 48.5882 COP	1 COP = 0.0206 BTN
02 feb. 2025	1 BTN = 47.9756 COP	1 COP = 0.0208 BTN
03 feb. 2025	1 BTN = 48.5278 COP	1 COP = 0.0206 BTN
04 feb. 2025	1 BTN = 47.7718 COP	1 COP = 0.0209 BTN
05 feb. 2025	1 BTN = 47.6273 COP	1 COP = 0.021 BTN
06 feb. 2025	1 BTN = 47.6893 COP	1 COP = 0.021 BTN
07 feb. 2025	1 BTN = 47.3245 COP	1 COP = 0.0211 BTN
08 feb. 2025	1 BTN = 47.2715 COP	1 COP = 0.0212 BTN
09 feb. 2025	1 BTN = 47.2715 COP	1 COP = 0.0212 BTN
10 feb. 2025	1 BTN = 47.3437 COP	1 COP = 0.0211 BTN
11 feb. 2025	1 BTN = 47.7121 COP	1 COP = 0.021 BTN
12 feb. 2025	1 BTN = 47.6519 COP	1 COP = 0.021 BTN
13 feb. 2025	1 BTN = 48.0992 COP	1 COP = 0.0208 BTN
14 feb. 2025	1 BTN = 47.5926 COP	1 COP = 0.021 BTN
15 feb. 2025	1 BTN = 47.7213 COP	1 COP = 0.021 BTN
16 feb. 2025	1 BTN = 47.7213 COP	1 COP = 0.021 BTN
17 feb. 2025	1 BTN = 47.5069 COP	1 COP = 0.021 BTN
18 feb. 2025	1 BTN = 47.4861 COP	1 COP = 0.0211 BTN
19 feb. 2025	1 BTN = 47.1552 COP	1 COP = 0.0212 BTN
20 feb. 2025	1 BTN = 47.3541 COP	1 COP = 0.0211 BTN
21 feb. 2025	1 BTN = 47.1483 COP	1 COP = 0.0212 BTN
22 feb. 2025	1 BTN = 47.2108 COP	1 COP = 0.0212 BTN
23 feb. 2025	1 BTN = 47.2108 COP	1 COP = 0.0212 BTN
24 feb. 2025	1 BTN = 47.104 COP	1 COP = 0.0212 BTN
25 feb. 2025	1 BTN = 47.245 COP	1 COP = 0.0212 BTN
26 feb. 2025	1 BTN = 47.4041 COP	1 COP = 0.0211 BTN
27 feb. 2025	1 BTN = 47.1142 COP	1 COP = 0.0212 BTN
28 feb. 2025	1 BTN = 47.2839 COP	1 COP = 0.0211 BTN

Mar 2025

Fecha	BTN-COP	COP-BTN
01 mar. 2025	1 BTN = 47.5713 COP	1 COP = 0.021 BTN
02 mar. 2025	1 BTN = 47.2488 COP	1 COP = 0.0212 BTN
03 mar. 2025	1 BTN = 47.5322 COP	1 COP = 0.021 BTN
04 mar. 2025	1 BTN = 47.1944 COP	1 COP = 0.0212 BTN
05 mar. 2025	1 BTN = 47.7517 COP	1 COP = 0.0209 BTN
06 mar. 2025	1 BTN = 47.215 COP	1 COP = 0.0212 BTN
07 mar. 2025	1 BTN = 47.1919 COP	1 COP = 0.0212 BTN
08 mar. 2025	1 BTN = 47.1958 COP	1 COP = 0.0212 BTN
09 mar. 2025	1 BTN = 47.1958 COP	1 COP = 0.0212 BTN
10 mar. 2025	1 BTN = 47.3203 COP	1 COP = 0.0211 BTN
11 mar. 2025	1 BTN = 47.9624 COP	1 COP = 0.0208 BTN
12 mar. 2025	1 BTN = 47.3513 COP	1 COP = 0.0211 BTN
13 mar. 2025	1 BTN = 47.1986 COP	1 COP = 0.0212 BTN
14 mar. 2025	1 BTN = 47.4791 COP	1 COP = 0.0211 BTN
15 mar. 2025	1 BTN = 47.4582 COP	1 COP = 0.0211 BTN
16 mar. 2025	1 BTN = 47.4582 COP	1 COP = 0.0211 BTN
17 mar. 2025	1 BTN = 47.2235 COP	1 COP = 0.0212 BTN
18 mar. 2025	1 BTN = 47.0842 COP	1 COP = 0.0212 BTN
19 mar. 2025	1 BTN = 47.7483 COP	1 COP = 0.0209 BTN
20 mar. 2025	1 BTN = 48.3559 COP	1 COP = 0.0207 BTN
21 mar. 2025	1 BTN = 48.513 COP	1 COP = 0.0206 BTN
22 mar. 2025	1 BTN = 48.3562 COP	1 COP = 0.0207 BTN
23 mar. 2025	1 BTN = 48.3562 COP	1 COP = 0.0207 BTN
24 mar. 2025	1 BTN = 48.4022 COP	1 COP = 0.0207 BTN
25 mar. 2025	1 BTN = 48.3636 COP	1 COP = 0.0207 BTN
26 mar. 2025	1 BTN = 47.9494 COP	1 COP = 0.0209 BTN
27 mar. 2025	1 BTN = 48.2211 COP	1 COP = 0.0207 BTN
28 mar. 2025	1 BTN = 48.7676 COP	1 COP = 0.0205 BTN
29 mar. 2025	1 BTN = 48.8181 COP	1 COP = 0.0205 BTN
30 mar. 2025	1 BTN = 48.8181 COP	1 COP = 0.0205 BTN
31 mar. 2025	1 BTN = 49.1481 COP	1 COP = 0.0203 BTN

Apr 2025

Fecha	BTN-COP	COP-BTN
01 abr. 2025	1 BTN = 48.8556 COP	1 COP = 0.0205 BTN
02 abr. 2025	1 BTN = 48.7443 COP	1 COP = 0.0205 BTN
03 abr. 2025	1 BTN = 48.6356 COP	1 COP = 0.0206 BTN
04 abr. 2025	1 BTN = 48.7513 COP	1 COP = 0.0205 BTN
05 abr. 2025	1 BTN = 48.7137 COP	1 COP = 0.0205 BTN
06 abr. 2025	1 BTN = 48.7137 COP	1 COP = 0.0205 BTN
07 abr. 2025	1 BTN = 48.6887 COP	1 COP = 0.0205 BTN
08 abr. 2025	1 BTN = 51.0151 COP	1 COP = 0.0196 BTN
09 abr. 2025	1 BTN = 51.0051 COP	1 COP = 0.0196 BTN
10 abr. 2025	1 BTN = 49.936 COP	1 COP = 0.02 BTN
11 abr. 2025	1 BTN = 50.7551 COP	1 COP = 0.0197 BTN
12 abr. 2025	1 BTN = 50.312 COP	1 COP = 0.0199 BTN
13 abr. 2025	1 BTN = 50.312 COP	1 COP = 0.0199 BTN
14 abr. 2025	1 BTN = 49.7673 COP	1 COP = 0.0201 BTN
15 abr. 2025	1 BTN = 50.2433 COP	1 COP = 0.0199 BTN
16 abr. 2025	1 BTN = 50.8553 COP	1 COP = 0.0197 BTN
17 abr. 2025	1 BTN = 50.5437 COP	1 COP = 0.0198 BTN
18 abr. 2025	1 BTN = 50.5189 COP	1 COP = 0.0198 BTN
19 abr. 2025	1 BTN = 50.5189 COP	1 COP = 0.0198 BTN
20 abr. 2025	1 BTN = 50.5189 COP	1 COP = 0.0198 BTN
21 abr. 2025	1 BTN = 50.5189 COP	1 COP = 0.0198 BTN
22 abr. 2025	1 BTN = 50.2617 COP	1 COP = 0.0199 BTN
23 abr. 2025	1 BTN = 50.3206 COP	1 COP = 0.0199 BTN
24 abr. 2025	1 BTN = 50.4817 COP	1 COP = 0.0198 BTN
25 abr. 2025	1 BTN = 49.871 COP	1 COP = 0.0201 BTN
26 abr. 2025	1 BTN = 49.4721 COP	1 COP = 0.0202 BTN
27 abr. 2025	1 BTN = 49.4721 COP	1 COP = 0.0202 BTN
28 abr. 2025	1 BTN = 49.6116 COP	1 COP = 0.0202 BTN
29 abr. 2025	1 BTN = 49.4995 COP	1 COP = 0.0202 BTN
30 abr. 2025	1 BTN = 49.6748 COP	1 COP = 0.0201 BTN

May 2025

Fecha	BTN-COP	COP-BTN
01 may. 2025	1 BTN = 49.9254 COP	1 COP = 0.02 BTN
02 may. 2025	1 BTN = 49.6714 COP	1 COP = 0.0201 BTN
03 may. 2025	1 BTN = 50.3906 COP	1 COP = 0.0198 BTN
04 may. 2025	1 BTN = 50.3906 COP	1 COP = 0.0198 BTN
05 may. 2025	1 BTN = 50.4335 COP	1 COP = 0.0198 BTN
06 may. 2025	1 BTN = 50.9455 COP	1 COP = 0.0196 BTN
07 may. 2025	1 BTN = 50.7918 COP	1 COP = 0.0197 BTN
08 may. 2025	1 BTN = 50.2935 COP	1 COP = 0.0199 BTN
09 may. 2025	1 BTN = 49.843 COP	1 COP = 0.0201 BTN
10 may. 2025	1 BTN = 49.6711 COP	1 COP = 0.0201 BTN
11 may. 2025	1 BTN = 49.6889 COP	1 COP = 0.0201 BTN
12 may. 2025	1 BTN = 49.9694 COP	1 COP = 0.02 BTN
13 may. 2025	1 BTN = 49.55 COP	1 COP = 0.0202 BTN
14 may. 2025	1 BTN = 49.4587 COP	1 COP = 0.0202 BTN
15 may. 2025	1 BTN = 48.9013 COP	1 COP = 0.0204 BTN
16 may. 2025	1 BTN = 49.1405 COP	1 COP = 0.0203 BTN
17 may. 2025	1 BTN = 49.1363 COP	1 COP = 0.0204 BTN
18 may. 2025	1 BTN = 49.1363 COP	1 COP = 0.0204 BTN
19 may. 2025	1 BTN = 48.9058 COP	1 COP = 0.0204 BTN
20 may. 2025	1 BTN = 48.7741 COP	1 COP = 0.0205 BTN
21 may. 2025	1 BTN = 48.8238 COP	1 COP = 0.0205 BTN
22 may. 2025	1 BTN = 48.6088 COP	1 COP = 0.0206 BTN
23 may. 2025	1 BTN = 48.9763 COP	1 COP = 0.0204 BTN
24 may. 2025	1 BTN = 49.0015 COP	1 COP = 0.0204 BTN
25 may. 2025	1 BTN = 49.0015 COP	1 COP = 0.0204 BTN
26 may. 2025	1 BTN = 48.9088 COP	1 COP = 0.0204 BTN
27 may. 2025	1 BTN = 48.6296 COP	1 COP = 0.0206 BTN
28 may. 2025	1 BTN = 48.1823 COP	1 COP = 0.0208 BTN
29 may. 2025	1 BTN = 48.2217 COP	1 COP = 0.0207 BTN
30 may. 2025	1 BTN = 48.1561 COP	1 COP = 0.0208 BTN
31 may. 2025	1 BTN = 48.5679 COP	1 COP = 0.0206 BTN

Jun 2025

Fecha	BTN-COP	COP-BTN
01 jun. 2025	1 BTN = 48.6337 COP	1 COP = 0.0206 BTN
02 jun. 2025	1 BTN = 48.4065 COP	1 COP = 0.0207 BTN

Información sobre tipos de cambio deBTN-COP y COP-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Peso Colombiano (COP) es la divisa utilizada en Colombia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Colombia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias