> Tipos de cambio de BTN-CRC y CRC-BTN - 2025

Tipos de cambio de BTN-CRC y CRC-BTN - 2025

Tipos de cambio de BTN-CRC y CRC-BTN

Compruebe a continuación los tipos de cambio de BTN-CRC y CRC-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 5,8722 CRC

1 CRC = 0,1703 BTN

1A 2A 2A

BTN frente a CRCCRC frente a BTN

Jan 2025

Fecha	BTN-CRC	CRC-BTN
01 ene. 2025	1 BTN = 5.9546 CRC	1 CRC = 0.1679 BTN
02 ene. 2025	1 BTN = 5.9425 CRC	1 CRC = 0.1683 BTN
03 ene. 2025	1 BTN = 5.9403 CRC	1 CRC = 0.1683 BTN
04 ene. 2025	1 BTN = 5.9403 CRC	1 CRC = 0.1683 BTN
05 ene. 2025	1 BTN = 5.9403 CRC	1 CRC = 0.1683 BTN
06 ene. 2025	1 BTN = 5.9506 CRC	1 CRC = 0.168 BTN
07 ene. 2025	1 BTN = 5.928 CRC	1 CRC = 0.1687 BTN
08 ene. 2025	1 BTN = 5.905 CRC	1 CRC = 0.1693 BTN
09 ene. 2025	1 BTN = 5.8924 CRC	1 CRC = 0.1697 BTN
10 ene. 2025	1 BTN = 5.8653 CRC	1 CRC = 0.1705 BTN
11 ene. 2025	1 BTN = 5.8653 CRC	1 CRC = 0.1705 BTN
12 ene. 2025	1 BTN = 5.8653 CRC	1 CRC = 0.1705 BTN
13 ene. 2025	1 BTN = 5.8265 CRC	1 CRC = 0.1716 BTN
14 ene. 2025	1 BTN = 5.8235 CRC	1 CRC = 0.1717 BTN
15 ene. 2025	1 BTN = 5.814 CRC	1 CRC = 0.172 BTN
16 ene. 2025	1 BTN = 5.7998 CRC	1 CRC = 0.1724 BTN
17 ene. 2025	1 BTN = 5.7908 CRC	1 CRC = 0.1727 BTN
18 ene. 2025	1 BTN = 5.7908 CRC	1 CRC = 0.1727 BTN
19 ene. 2025	1 BTN = 5.7908 CRC	1 CRC = 0.1727 BTN
20 ene. 2025	1 BTN = 5.7908 CRC	1 CRC = 0.1727 BTN
21 ene. 2025	1 BTN = 5.8042 CRC	1 CRC = 0.1723 BTN
22 ene. 2025	1 BTN = 5.8041 CRC	1 CRC = 0.1723 BTN
23 ene. 2025	1 BTN = 5.8411 CRC	1 CRC = 0.1712 BTN
24 ene. 2025	1 BTN = 5.8528 CRC	1 CRC = 0.1709 BTN
25 ene. 2025	1 BTN = 5.8529 CRC	1 CRC = 0.1709 BTN
26 ene. 2025	1 BTN = 5.8529 CRC	1 CRC = 0.1709 BTN
27 ene. 2025	1 BTN = 5.8603 CRC	1 CRC = 0.1706 BTN
28 ene. 2025	1 BTN = 5.8595 CRC	1 CRC = 0.1707 BTN
29 ene. 2025	1 BTN = 5.8589 CRC	1 CRC = 0.1707 BTN
30 ene. 2025	1 BTN = 5.8596 CRC	1 CRC = 0.1707 BTN
31 ene. 2025	1 BTN = 5.8266 CRC	1 CRC = 0.1716 BTN

Feb 2025

Fecha	BTN-CRC	CRC-BTN
01 feb. 2025	1 BTN = 5.8266 CRC	1 CRC = 0.1716 BTN
02 feb. 2025	1 BTN = 5.8265 CRC	1 CRC = 0.1716 BTN
03 feb. 2025	1 BTN = 5.8472 CRC	1 CRC = 0.171 BTN
04 feb. 2025	1 BTN = 5.8079 CRC	1 CRC = 0.1722 BTN
05 feb. 2025	1 BTN = 5.8038 CRC	1 CRC = 0.1723 BTN
06 feb. 2025	1 BTN = 5.812 CRC	1 CRC = 0.1721 BTN
07 feb. 2025	1 BTN = 5.8269 CRC	1 CRC = 0.1716 BTN
08 feb. 2025	1 BTN = 5.8269 CRC	1 CRC = 0.1716 BTN
09 feb. 2025	1 BTN = 5.8269 CRC	1 CRC = 0.1716 BTN
10 feb. 2025	1 BTN = 5.8272 CRC	1 CRC = 0.1716 BTN
11 feb. 2025	1 BTN = 5.8682 CRC	1 CRC = 0.1704 BTN
12 feb. 2025	1 BTN = 5.8275 CRC	1 CRC = 0.1716 BTN
13 feb. 2025	1 BTN = 5.8281 CRC	1 CRC = 0.1716 BTN
14 feb. 2025	1 BTN = 5.8489 CRC	1 CRC = 0.171 BTN
15 feb. 2025	1 BTN = 5.8489 CRC	1 CRC = 0.171 BTN
16 feb. 2025	1 BTN = 5.8489 CRC	1 CRC = 0.171 BTN
17 feb. 2025	1 BTN = 5.8327 CRC	1 CRC = 0.1714 BTN
18 feb. 2025	1 BTN = 5.8168 CRC	1 CRC = 0.1719 BTN
19 feb. 2025	1 BTN = 5.8248 CRC	1 CRC = 0.1717 BTN
20 feb. 2025	1 BTN = 5.8462 CRC	1 CRC = 0.1711 BTN
21 feb. 2025	1 BTN = 5.8495 CRC	1 CRC = 0.171 BTN
22 feb. 2025	1 BTN = 5.8495 CRC	1 CRC = 0.171 BTN
23 feb. 2025	1 BTN = 5.8495 CRC	1 CRC = 0.171 BTN
24 feb. 2025	1 BTN = 5.8423 CRC	1 CRC = 0.1712 BTN
25 feb. 2025	1 BTN = 5.8007 CRC	1 CRC = 0.1724 BTN
26 feb. 2025	1 BTN = 5.8047 CRC	1 CRC = 0.1723 BTN
27 feb. 2025	1 BTN = 5.8083 CRC	1 CRC = 0.1722 BTN
28 feb. 2025	1 BTN = 5.8037 CRC	1 CRC = 0.1723 BTN

Mar 2025

Fecha	BTN-CRC	CRC-BTN
01 mar. 2025	1 BTN = 5.8037 CRC	1 CRC = 0.1723 BTN
02 mar. 2025	1 BTN = 5.8037 CRC	1 CRC = 0.1723 BTN
03 mar. 2025	1 BTN = 5.7742 CRC	1 CRC = 0.1732 BTN
04 mar. 2025	1 BTN = 5.7719 CRC	1 CRC = 0.1733 BTN
05 mar. 2025	1 BTN = 5.7658 CRC	1 CRC = 0.1734 BTN
06 mar. 2025	1 BTN = 5.7918 CRC	1 CRC = 0.1727 BTN
07 mar. 2025	1 BTN = 5.8183 CRC	1 CRC = 0.1719 BTN
08 mar. 2025	1 BTN = 5.8183 CRC	1 CRC = 0.1719 BTN
09 mar. 2025	1 BTN = 5.8183 CRC	1 CRC = 0.1719 BTN
10 mar. 2025	1 BTN = 5.7677 CRC	1 CRC = 0.1734 BTN
11 mar. 2025	1 BTN = 5.7624 CRC	1 CRC = 0.1735 BTN
12 mar. 2025	1 BTN = 5.7329 CRC	1 CRC = 0.1744 BTN
13 mar. 2025	1 BTN = 5.7393 CRC	1 CRC = 0.1742 BTN
14 mar. 2025	1 BTN = 5.7473 CRC	1 CRC = 0.174 BTN
15 mar. 2025	1 BTN = 5.7476 CRC	1 CRC = 0.174 BTN
16 mar. 2025	1 BTN = 5.7476 CRC	1 CRC = 0.174 BTN
17 mar. 2025	1 BTN = 5.7448 CRC	1 CRC = 0.1741 BTN
18 mar. 2025	1 BTN = 5.7639 CRC	1 CRC = 0.1735 BTN
19 mar. 2025	1 BTN = 5.7754 CRC	1 CRC = 0.1731 BTN
20 mar. 2025	1 BTN = 5.786 CRC	1 CRC = 0.1728 BTN
21 mar. 2025	1 BTN = 5.7946 CRC	1 CRC = 0.1726 BTN
22 mar. 2025	1 BTN = 5.7946 CRC	1 CRC = 0.1726 BTN
23 mar. 2025	1 BTN = 5.7946 CRC	1 CRC = 0.1726 BTN
24 mar. 2025	1 BTN = 5.8457 CRC	1 CRC = 0.1711 BTN
25 mar. 2025	1 BTN = 5.817 CRC	1 CRC = 0.1719 BTN
26 mar. 2025	1 BTN = 5.8223 CRC	1 CRC = 0.1718 BTN
27 mar. 2025	1 BTN = 5.8247 CRC	1 CRC = 0.1717 BTN
28 mar. 2025	1 BTN = 5.8477 CRC	1 CRC = 0.171 BTN
29 mar. 2025	1 BTN = 5.8477 CRC	1 CRC = 0.171 BTN
30 mar. 2025	1 BTN = 5.8477 CRC	1 CRC = 0.171 BTN
31 mar. 2025	1 BTN = 5.8549 CRC	1 CRC = 0.1708 BTN

Apr 2025

Fecha	BTN-CRC	CRC-BTN
01 abr. 2025	1 BTN = 5.8378 CRC	1 CRC = 0.1713 BTN
02 abr. 2025	1 BTN = 5.8773 CRC	1 CRC = 0.1701 BTN
03 abr. 2025	1 BTN = 5.9023 CRC	1 CRC = 0.1694 BTN
04 abr. 2025	1 BTN = 5.9295 CRC	1 CRC = 0.1686 BTN
05 abr. 2025	1 BTN = 5.9295 CRC	1 CRC = 0.1686 BTN
06 abr. 2025	1 BTN = 5.9295 CRC	1 CRC = 0.1686 BTN
07 abr. 2025	1 BTN = 5.9108 CRC	1 CRC = 0.1692 BTN
08 abr. 2025	1 BTN = 5.9564 CRC	1 CRC = 0.1679 BTN
09 abr. 2025	1 BTN = 5.9253 CRC	1 CRC = 0.1688 BTN
10 abr. 2025	1 BTN = 5.9707 CRC	1 CRC = 0.1675 BTN
11 abr. 2025	1 BTN = 5.96 CRC	1 CRC = 0.1678 BTN
12 abr. 2025	1 BTN = 5.9599 CRC	1 CRC = 0.1678 BTN
13 abr. 2025	1 BTN = 5.9599 CRC	1 CRC = 0.1678 BTN
14 abr. 2025	1 BTN = 5.9667 CRC	1 CRC = 0.1676 BTN
15 abr. 2025	1 BTN = 5.8963 CRC	1 CRC = 0.1696 BTN
16 abr. 2025	1 BTN = 5.8747 CRC	1 CRC = 0.1702 BTN
17 abr. 2025	1 BTN = 5.8873 CRC	1 CRC = 0.1699 BTN
18 abr. 2025	1 BTN = 5.8873 CRC	1 CRC = 0.1699 BTN
19 abr. 2025	1 BTN = 5.8873 CRC	1 CRC = 0.1699 BTN
20 abr. 2025	1 BTN = 5.8873 CRC	1 CRC = 0.1699 BTN
21 abr. 2025	1 BTN = 5.8873 CRC	1 CRC = 0.1699 BTN
22 abr. 2025	1 BTN = 5.905 CRC	1 CRC = 0.1693 BTN
23 abr. 2025	1 BTN = 5.8908 CRC	1 CRC = 0.1698 BTN
24 abr. 2025	1 BTN = 5.9104 CRC	1 CRC = 0.1692 BTN
25 abr. 2025	1 BTN = 5.9296 CRC	1 CRC = 0.1686 BTN
26 abr. 2025	1 BTN = 5.9296 CRC	1 CRC = 0.1686 BTN
27 abr. 2025	1 BTN = 5.9296 CRC	1 CRC = 0.1686 BTN
28 abr. 2025	1 BTN = 5.9492 CRC	1 CRC = 0.1681 BTN
29 abr. 2025	1 BTN = 5.935 CRC	1 CRC = 0.1685 BTN
30 abr. 2025	1 BTN = 5.9768 CRC	1 CRC = 0.1673 BTN

May 2025

Fecha	BTN-CRC	CRC-BTN
01 may. 2025	1 BTN = 5.9768 CRC	1 CRC = 0.1673 BTN
02 may. 2025	1 BTN = 5.9835 CRC	1 CRC = 0.1671 BTN
03 may. 2025	1 BTN = 5.9836 CRC	1 CRC = 0.1671 BTN
04 may. 2025	1 BTN = 5.9836 CRC	1 CRC = 0.1671 BTN
05 may. 2025	1 BTN = 5.9959 CRC	1 CRC = 0.1668 BTN
06 may. 2025	1 BTN = 5.9975 CRC	1 CRC = 0.1667 BTN
07 may. 2025	1 BTN = 5.9742 CRC	1 CRC = 0.1674 BTN
08 may. 2025	1 BTN = 5.9402 CRC	1 CRC = 0.1683 BTN
09 may. 2025	1 BTN = 5.9471 CRC	1 CRC = 0.1681 BTN
10 may. 2025	1 BTN = 5.9471 CRC	1 CRC = 0.1681 BTN
11 may. 2025	1 BTN = 5.9471 CRC	1 CRC = 0.1681 BTN
12 may. 2025	1 BTN = 5.9787 CRC	1 CRC = 0.1673 BTN
13 may. 2025	1 BTN = 5.9575 CRC	1 CRC = 0.1679 BTN
14 may. 2025	1 BTN = 5.9595 CRC	1 CRC = 0.1678 BTN
15 may. 2025	1 BTN = 5.9373 CRC	1 CRC = 0.1684 BTN
16 may. 2025	1 BTN = 5.9249 CRC	1 CRC = 0.1688 BTN
17 may. 2025	1 BTN = 5.9249 CRC	1 CRC = 0.1688 BTN
18 may. 2025	1 BTN = 5.9249 CRC	1 CRC = 0.1688 BTN
19 may. 2025	1 BTN = 5.9259 CRC	1 CRC = 0.1688 BTN
20 may. 2025	1 BTN = 5.9155 CRC	1 CRC = 0.169 BTN
21 may. 2025	1 BTN = 5.9301 CRC	1 CRC = 0.1686 BTN
22 may. 2025	1 BTN = 5.9137 CRC	1 CRC = 0.1691 BTN
23 may. 2025	1 BTN = 5.9671 CRC	1 CRC = 0.1676 BTN
24 may. 2025	1 BTN = 5.967 CRC	1 CRC = 0.1676 BTN
25 may. 2025	1 BTN = 5.967 CRC	1 CRC = 0.1676 BTN
26 may. 2025	1 BTN = 5.9674 CRC	1 CRC = 0.1676 BTN
27 may. 2025	1 BTN = 5.9596 CRC	1 CRC = 0.1678 BTN
28 may. 2025	1 BTN = 5.9564 CRC	1 CRC = 0.1679 BTN
29 may. 2025	1 BTN = 5.9536 CRC	1 CRC = 0.168 BTN
30 may. 2025	1 BTN = 5.9352 CRC	1 CRC = 0.1685 BTN
31 may. 2025	1 BTN = 5.9352 CRC	1 CRC = 0.1685 BTN

Jun 2025

Fecha	BTN-CRC	CRC-BTN
01 jun. 2025	1 BTN = 5.9352 CRC	1 CRC = 0.1685 BTN
02 jun. 2025	1 BTN = 5.9352 CRC	1 CRC = 0.1685 BTN

Información sobre tipos de cambio deBTN-CRC y CRC-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias