> Tipos de cambio de BTN-CVE y CVE-BTN - 2025

Tipos de cambio de BTN-CVE y CVE-BTN - 2025

Tipos de cambio de BTN-CVE y CVE-BTN

Compruebe a continuación los tipos de cambio de BTN-CVE y CVE-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 1,1851 CVE

1 CVE = 0,8438 BTN

1A 2A 2A

BTN frente a CVECVE frente a BTN

Jan 2025

Fecha	BTN-CVE	CVE-BTN
01 ene. 2025	1 BTN = 1.2337 CVE	1 CVE = 0.8106 BTN
02 ene. 2025	1 BTN = 1.2441 CVE	1 CVE = 0.8038 BTN
03 ene. 2025	1 BTN = 1.2478 CVE	1 CVE = 0.8014 BTN
04 ene. 2025	1 BTN = 1.2479 CVE	1 CVE = 0.8014 BTN
05 ene. 2025	1 BTN = 1.2479 CVE	1 CVE = 0.8014 BTN
06 ene. 2025	1 BTN = 1.2343 CVE	1 CVE = 0.8102 BTN
07 ene. 2025	1 BTN = 1.2354 CVE	1 CVE = 0.8094 BTN
08 ene. 2025	1 BTN = 1.2471 CVE	1 CVE = 0.8019 BTN
09 ene. 2025	1 BTN = 1.2471 CVE	1 CVE = 0.8019 BTN
10 ene. 2025	1 BTN = 1.2436 CVE	1 CVE = 0.8041 BTN
11 ene. 2025	1 BTN = 1.2437 CVE	1 CVE = 0.804 BTN
12 ene. 2025	1 BTN = 1.2437 CVE	1 CVE = 0.804 BTN
13 ene. 2025	1 BTN = 1.247 CVE	1 CVE = 0.8019 BTN
14 ene. 2025	1 BTN = 1.2425 CVE	1 CVE = 0.8048 BTN
15 ene. 2025	1 BTN = 1.2386 CVE	1 CVE = 0.8074 BTN
16 ene. 2025	1 BTN = 1.2382 CVE	1 CVE = 0.8076 BTN
17 ene. 2025	1 BTN = 1.236 CVE	1 CVE = 0.809 BTN
18 ene. 2025	1 BTN = 1.236 CVE	1 CVE = 0.8091 BTN
19 ene. 2025	1 BTN = 1.236 CVE	1 CVE = 0.8091 BTN
20 ene. 2025	1 BTN = 1.236 CVE	1 CVE = 0.8091 BTN
21 ene. 2025	1 BTN = 1.2305 CVE	1 CVE = 0.8127 BTN
22 ene. 2025	1 BTN = 1.2305 CVE	1 CVE = 0.8127 BTN
23 ene. 2025	1 BTN = 1.2268 CVE	1 CVE = 0.8151 BTN
24 ene. 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8198 BTN
25 ene. 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8198 BTN
26 ene. 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8198 BTN
27 ene. 2025	1 BTN = 1.216 CVE	1 CVE = 0.8224 BTN
28 ene. 2025	1 BTN = 1.2227 CVE	1 CVE = 0.8178 BTN
29 ene. 2025	1 BTN = 1.2242 CVE	1 CVE = 0.8168 BTN
30 ene. 2025	1 BTN = 1.2253 CVE	1 CVE = 0.8161 BTN
31 ene. 2025	1 BTN = 1.2275 CVE	1 CVE = 0.8147 BTN

Feb 2025

Fecha	BTN-CVE	CVE-BTN
01 feb. 2025	1 BTN = 1.2275 CVE	1 CVE = 0.8147 BTN
02 feb. 2025	1 BTN = 1.2275 CVE	1 CVE = 0.8147 BTN
03 feb. 2025	1 BTN = 1.2344 CVE	1 CVE = 0.8101 BTN
04 feb. 2025	1 BTN = 1.2259 CVE	1 CVE = 0.8158 BTN
05 feb. 2025	1 BTN = 1.2109 CVE	1 CVE = 0.8258 BTN
06 feb. 2025	1 BTN = 1.2154 CVE	1 CVE = 0.8228 BTN
07 feb. 2025	1 BTN = 1.2141 CVE	1 CVE = 0.8237 BTN
08 feb. 2025	1 BTN = 1.2141 CVE	1 CVE = 0.8237 BTN
09 feb. 2025	1 BTN = 1.2141 CVE	1 CVE = 0.8237 BTN
10 feb. 2025	1 BTN = 1.222 CVE	1 CVE = 0.8183 BTN
11 feb. 2025	1 BTN = 1.232 CVE	1 CVE = 0.8117 BTN
12 feb. 2025	1 BTN = 1.2237 CVE	1 CVE = 0.8172 BTN
13 feb. 2025	1 BTN = 1.2237 CVE	1 CVE = 0.8172 BTN
14 feb. 2025	1 BTN = 1.215 CVE	1 CVE = 0.8231 BTN
15 feb. 2025	1 BTN = 1.215 CVE	1 CVE = 0.823 BTN
16 feb. 2025	1 BTN = 1.215 CVE	1 CVE = 0.823 BTN
17 feb. 2025	1 BTN = 1.2114 CVE	1 CVE = 0.8255 BTN
18 feb. 2025	1 BTN = 1.2127 CVE	1 CVE = 0.8246 BTN
19 feb. 2025	1 BTN = 1.2181 CVE	1 CVE = 0.821 BTN
20 feb. 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8198 BTN
21 feb. 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8198 BTN
22 feb. 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8199 BTN
23 feb. 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8199 BTN
24 feb. 2025	1 BTN = 1.2153 CVE	1 CVE = 0.8229 BTN
25 feb. 2025	1 BTN = 1.2061 CVE	1 CVE = 0.8291 BTN
26 feb. 2025	1 BTN = 1.2063 CVE	1 CVE = 0.829 BTN
27 feb. 2025	1 BTN = 1.2079 CVE	1 CVE = 0.8279 BTN
28 feb. 2025	1 BTN = 1.2127 CVE	1 CVE = 0.8246 BTN

Mar 2025

Fecha	BTN-CVE	CVE-BTN
01 mar. 2025	1 BTN = 1.2215 CVE	1 CVE = 0.8186 BTN
02 mar. 2025	1 BTN = 1.2127 CVE	1 CVE = 0.8246 BTN
03 mar. 2025	1 BTN = 1.2079 CVE	1 CVE = 0.8279 BTN
04 mar. 2025	1 BTN = 1.1988 CVE	1 CVE = 0.8342 BTN
05 mar. 2025	1 BTN = 1.1853 CVE	1 CVE = 0.8437 BTN
06 mar. 2025	1 BTN = 1.1729 CVE	1 CVE = 0.8526 BTN
07 mar. 2025	1 BTN = 1.1694 CVE	1 CVE = 0.8551 BTN
08 mar. 2025	1 BTN = 1.1694 CVE	1 CVE = 0.8551 BTN
09 mar. 2025	1 BTN = 1.1694 CVE	1 CVE = 0.8551 BTN
10 mar. 2025	1 BTN = 1.1629 CVE	1 CVE = 0.8599 BTN
11 mar. 2025	1 BTN = 1.1595 CVE	1 CVE = 0.8625 BTN
12 mar. 2025	1 BTN = 1.1597 CVE	1 CVE = 0.8623 BTN
13 mar. 2025	1 BTN = 1.167 CVE	1 CVE = 0.8569 BTN
14 mar. 2025	1 BTN = 1.1641 CVE	1 CVE = 0.859 BTN
15 mar. 2025	1 BTN = 1.1642 CVE	1 CVE = 0.859 BTN
16 mar. 2025	1 BTN = 1.1642 CVE	1 CVE = 0.859 BTN
17 mar. 2025	1 BTN = 1.1649 CVE	1 CVE = 0.8585 BTN
18 mar. 2025	1 BTN = 1.1674 CVE	1 CVE = 0.8566 BTN
19 mar. 2025	1 BTN = 1.1713 CVE	1 CVE = 0.8537 BTN
20 mar. 2025	1 BTN = 1.1778 CVE	1 CVE = 0.8491 BTN
21 mar. 2025	1 BTN = 1.1778 CVE	1 CVE = 0.8491 BTN
22 mar. 2025	1 BTN = 1.1778 CVE	1 CVE = 0.8491 BTN
23 mar. 2025	1 BTN = 1.1778 CVE	1 CVE = 0.8491 BTN
24 mar. 2025	1 BTN = 1.1897 CVE	1 CVE = 0.8405 BTN
25 mar. 2025	1 BTN = 1.1891 CVE	1 CVE = 0.841 BTN
26 mar. 2025	1 BTN = 1.1926 CVE	1 CVE = 0.8385 BTN
27 mar. 2025	1 BTN = 1.1925 CVE	1 CVE = 0.8386 BTN
28 mar. 2025	1 BTN = 1.1978 CVE	1 CVE = 0.8349 BTN
29 mar. 2025	1 BTN = 1.1978 CVE	1 CVE = 0.8348 BTN
30 mar. 2025	1 BTN = 1.1978 CVE	1 CVE = 0.8348 BTN
31 mar. 2025	1 BTN = 1.1924 CVE	1 CVE = 0.8386 BTN

Apr 2025

Fecha	BTN-CVE	CVE-BTN
01 abr. 2025	1 BTN = 1.1918 CVE	1 CVE = 0.8391 BTN
02 abr. 2025	1 BTN = 1.195 CVE	1 CVE = 0.8368 BTN
03 abr. 2025	1 BTN = 1.1689 CVE	1 CVE = 0.8555 BTN
04 abr. 2025	1 BTN = 1.1719 CVE	1 CVE = 0.8533 BTN
05 abr. 2025	1 BTN = 1.1717 CVE	1 CVE = 0.8534 BTN
06 abr. 2025	1 BTN = 1.1717 CVE	1 CVE = 0.8534 BTN
07 abr. 2025	1 BTN = 1.172 CVE	1 CVE = 0.8533 BTN
08 abr. 2025	1 BTN = 1.1706 CVE	1 CVE = 0.8543 BTN
09 abr. 2025	1 BTN = 1.1513 CVE	1 CVE = 0.8686 BTN
10 abr. 2025	1 BTN = 1.1556 CVE	1 CVE = 0.8653 BTN
11 abr. 2025	1 BTN = 1.1297 CVE	1 CVE = 0.8852 BTN
12 abr. 2025	1 BTN = 1.1297 CVE	1 CVE = 0.8852 BTN
13 abr. 2025	1 BTN = 1.1297 CVE	1 CVE = 0.8852 BTN
14 abr. 2025	1 BTN = 1.1262 CVE	1 CVE = 0.8879 BTN
15 abr. 2025	1 BTN = 1.1343 CVE	1 CVE = 0.8816 BTN
16 abr. 2025	1 BTN = 1.1341 CVE	1 CVE = 0.8818 BTN
17 abr. 2025	1 BTN = 1.1371 CVE	1 CVE = 0.8794 BTN
18 abr. 2025	1 BTN = 1.1416 CVE	1 CVE = 0.876 BTN
19 abr. 2025	1 BTN = 1.1417 CVE	1 CVE = 0.8759 BTN
20 abr. 2025	1 BTN = 1.1417 CVE	1 CVE = 0.8759 BTN
21 abr. 2025	1 BTN = 1.1417 CVE	1 CVE = 0.8759 BTN
22 abr. 2025	1 BTN = 1.1273 CVE	1 CVE = 0.8871 BTN
23 abr. 2025	1 BTN = 1.1328 CVE	1 CVE = 0.8828 BTN
24 abr. 2025	1 BTN = 1.1362 CVE	1 CVE = 0.8801 BTN
25 abr. 2025	1 BTN = 1.1374 CVE	1 CVE = 0.8792 BTN
26 abr. 2025	1 BTN = 1.1399 CVE	1 CVE = 0.8773 BTN
27 abr. 2025	1 BTN = 1.1399 CVE	1 CVE = 0.8773 BTN
28 abr. 2025	1 BTN = 1.143 CVE	1 CVE = 0.8749 BTN
29 abr. 2025	1 BTN = 1.1377 CVE	1 CVE = 0.8789 BTN
30 abr. 2025	1 BTN = 1.1483 CVE	1 CVE = 0.8709 BTN

May 2025

Fecha	BTN-CVE	CVE-BTN
01 may. 2025	1 BTN = 1.1483 CVE	1 CVE = 0.8708 BTN
02 may. 2025	1 BTN = 1.1514 CVE	1 CVE = 0.8685 BTN
03 may. 2025	1 BTN = 1.1514 CVE	1 CVE = 0.8685 BTN
04 may. 2025	1 BTN = 1.1514 CVE	1 CVE = 0.8685 BTN
05 may. 2025	1 BTN = 1.1522 CVE	1 CVE = 0.8679 BTN
06 may. 2025	1 BTN = 1.1541 CVE	1 CVE = 0.8665 BTN
07 may. 2025	1 BTN = 1.1452 CVE	1 CVE = 0.8732 BTN
08 may. 2025	1 BTN = 1.1417 CVE	1 CVE = 0.8759 BTN
09 may. 2025	1 BTN = 1.1489 CVE	1 CVE = 0.8704 BTN
10 may. 2025	1 BTN = 1.1517 CVE	1 CVE = 0.8683 BTN
11 may. 2025	1 BTN = 1.1521 CVE	1 CVE = 0.868 BTN
12 may. 2025	1 BTN = 1.1715 CVE	1 CVE = 0.8536 BTN
13 may. 2025	1 BTN = 1.1641 CVE	1 CVE = 0.859 BTN
14 may. 2025	1 BTN = 1.152 CVE	1 CVE = 0.868 BTN
15 may. 2025	1 BTN = 1.1522 CVE	1 CVE = 0.8679 BTN
16 may. 2025	1 BTN = 1.1516 CVE	1 CVE = 0.8683 BTN
17 may. 2025	1 BTN = 1.1516 CVE	1 CVE = 0.8683 BTN
18 may. 2025	1 BTN = 1.1516 CVE	1 CVE = 0.8683 BTN
19 may. 2025	1 BTN = 1.1449 CVE	1 CVE = 0.8734 BTN
20 may. 2025	1 BTN = 1.1464 CVE	1 CVE = 0.8723 BTN
21 may. 2025	1 BTN = 1.1376 CVE	1 CVE = 0.879 BTN
22 may. 2025	1 BTN = 1.1362 CVE	1 CVE = 0.8801 BTN
23 may. 2025	1 BTN = 1.1397 CVE	1 CVE = 0.8774 BTN
24 may. 2025	1 BTN = 1.1397 CVE	1 CVE = 0.8774 BTN
25 may. 2025	1 BTN = 1.1397 CVE	1 CVE = 0.8774 BTN
26 may. 2025	1 BTN = 1.1386 CVE	1 CVE = 0.8783 BTN
27 may. 2025	1 BTN = 1.1387 CVE	1 CVE = 0.8782 BTN
28 may. 2025	1 BTN = 1.1408 CVE	1 CVE = 0.8766 BTN
29 may. 2025	1 BTN = 1.1425 CVE	1 CVE = 0.8753 BTN
30 may. 2025	1 BTN = 1.1372 CVE	1 CVE = 0.8794 BTN
31 may. 2025	1 BTN = 1.1372 CVE	1 CVE = 0.8794 BTN

Jun 2025

Fecha	BTN-CVE	CVE-BTN
01 jun. 2025	1 BTN = 1.1387 CVE	1 CVE = 0.8782 BTN
02 jun. 2025	1 BTN = 1.1372 CVE	1 CVE = 0.8794 BTN

Información sobre tipos de cambio deBTN-CVE y CVE-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias