> Tipos de cambio de BTN-CZK y CZK-BTN - 2025

Tipos de cambio de BTN-CZK y CZK-BTN - 2025

Tipos de cambio de BTN-CZK y CZK-BTN

Compruebe a continuación los tipos de cambio de BTN-CZK y CZK-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,2644 CZK

1 CZK = 3,782 BTN

1A 2A 2A

BTN frente a CZKCZK frente a BTN

Jan 2025

Fecha	BTN-CZK	CZK-BTN
01 ene. 2025	1 BTN = 0.2829 CZK	1 CZK = 3.5343 BTN
02 ene. 2025	1 BTN = 0.2843 CZK	1 CZK = 3.5179 BTN
03 ene. 2025	1 BTN = 0.2847 CZK	1 CZK = 3.513 BTN
04 ene. 2025	1 BTN = 0.2849 CZK	1 CZK = 3.51 BTN
05 ene. 2025	1 BTN = 0.2849 CZK	1 CZK = 3.51 BTN
06 ene. 2025	1 BTN = 0.2814 CZK	1 CZK = 3.5535 BTN
07 ene. 2025	1 BTN = 0.2821 CZK	1 CZK = 3.5444 BTN
08 ene. 2025	1 BTN = 0.2843 CZK	1 CZK = 3.5174 BTN
09 ene. 2025	1 BTN = 0.2841 CZK	1 CZK = 3.5205 BTN
10 ene. 2025	1 BTN = 0.283 CZK	1 CZK = 3.534 BTN
11 ene. 2025	1 BTN = 0.2832 CZK	1 CZK = 3.531 BTN
12 ene. 2025	1 BTN = 0.2832 CZK	1 CZK = 3.531 BTN
13 ene. 2025	1 BTN = 0.2849 CZK	1 CZK = 3.5095 BTN
14 ene. 2025	1 BTN = 0.2845 CZK	1 CZK = 3.5147 BTN
15 ene. 2025	1 BTN = 0.2834 CZK	1 CZK = 3.5287 BTN
16 ene. 2025	1 BTN = 0.2834 CZK	1 CZK = 3.5286 BTN
17 ene. 2025	1 BTN = 0.2834 CZK	1 CZK = 3.5287 BTN
18 ene. 2025	1 BTN = 0.2841 CZK	1 CZK = 3.5203 BTN
19 ene. 2025	1 BTN = 0.2842 CZK	1 CZK = 3.5184 BTN
20 ene. 2025	1 BTN = 0.2828 CZK	1 CZK = 3.5361 BTN
21 ene. 2025	1 BTN = 0.2807 CZK	1 CZK = 3.562 BTN
22 ene. 2025	1 BTN = 0.2796 CZK	1 CZK = 3.5764 BTN
23 ene. 2025	1 BTN = 0.2794 CZK	1 CZK = 3.5796 BTN
24 ene. 2025	1 BTN = 0.2777 CZK	1 CZK = 3.6006 BTN
25 ene. 2025	1 BTN = 0.2779 CZK	1 CZK = 3.599 BTN
26 ene. 2025	1 BTN = 0.2779 CZK	1 CZK = 3.599 BTN
27 ene. 2025	1 BTN = 0.2768 CZK	1 CZK = 3.6131 BTN
28 ene. 2025	1 BTN = 0.2781 CZK	1 CZK = 3.5961 BTN
29 ene. 2025	1 BTN = 0.2788 CZK	1 CZK = 3.5869 BTN
30 ene. 2025	1 BTN = 0.2792 CZK	1 CZK = 3.582 BTN
31 ene. 2025	1 BTN = 0.28 CZK	1 CZK = 3.5714 BTN

Feb 2025

Fecha	BTN-CZK	CZK-BTN
01 feb. 2025	1 BTN = 0.281 CZK	1 CZK = 3.5585 BTN
02 feb. 2025	1 BTN = 0.2805 CZK	1 CZK = 3.5645 BTN
03 feb. 2025	1 BTN = 0.2823 CZK	1 CZK = 3.5418 BTN
04 feb. 2025	1 BTN = 0.2798 CZK	1 CZK = 3.574 BTN
05 feb. 2025	1 BTN = 0.276 CZK	1 CZK = 3.6238 BTN
06 feb. 2025	1 BTN = 0.277 CZK	1 CZK = 3.61 BTN
07 feb. 2025	1 BTN = 0.2764 CZK	1 CZK = 3.6185 BTN
08 feb. 2025	1 BTN = 0.2768 CZK	1 CZK = 3.6126 BTN
09 feb. 2025	1 BTN = 0.2768 CZK	1 CZK = 3.6126 BTN
10 feb. 2025	1 BTN = 0.2777 CZK	1 CZK = 3.6005 BTN
11 feb. 2025	1 BTN = 0.2803 CZK	1 CZK = 3.5682 BTN
12 feb. 2025	1 BTN = 0.2783 CZK	1 CZK = 3.5928 BTN
13 feb. 2025	1 BTN = 0.2786 CZK	1 CZK = 3.5899 BTN
14 feb. 2025	1 BTN = 0.2756 CZK	1 CZK = 3.6279 BTN
15 feb. 2025	1 BTN = 0.2759 CZK	1 CZK = 3.624 BTN
16 feb. 2025	1 BTN = 0.2759 CZK	1 CZK = 3.624 BTN
17 feb. 2025	1 BTN = 0.2752 CZK	1 CZK = 3.6331 BTN
18 feb. 2025	1 BTN = 0.276 CZK	1 CZK = 3.6231 BTN
19 feb. 2025	1 BTN = 0.2775 CZK	1 CZK = 3.6033 BTN
20 feb. 2025	1 BTN = 0.2774 CZK	1 CZK = 3.6052 BTN
21 feb. 2025	1 BTN = 0.2773 CZK	1 CZK = 3.6059 BTN
22 feb. 2025	1 BTN = 0.2774 CZK	1 CZK = 3.605 BTN
23 feb. 2025	1 BTN = 0.2774 CZK	1 CZK = 3.605 BTN
24 feb. 2025	1 BTN = 0.2765 CZK	1 CZK = 3.6168 BTN
25 feb. 2025	1 BTN = 0.2732 CZK	1 CZK = 3.6606 BTN
26 feb. 2025	1 BTN = 0.2729 CZK	1 CZK = 3.6646 BTN
27 feb. 2025	1 BTN = 0.2737 CZK	1 CZK = 3.6531 BTN
28 feb. 2025	1 BTN = 0.2751 CZK	1 CZK = 3.6352 BTN

Mar 2025

Fecha	BTN-CZK	CZK-BTN
01 mar. 2025	1 BTN = 0.2766 CZK	1 CZK = 3.6154 BTN
02 mar. 2025	1 BTN = 0.2759 CZK	1 CZK = 3.6241 BTN
03 mar. 2025	1 BTN = 0.2749 CZK	1 CZK = 3.6381 BTN
04 mar. 2025	1 BTN = 0.2722 CZK	1 CZK = 3.6742 BTN
05 mar. 2025	1 BTN = 0.2693 CZK	1 CZK = 3.7139 BTN
06 mar. 2025	1 BTN = 0.2664 CZK	1 CZK = 3.7532 BTN
07 mar. 2025	1 BTN = 0.2653 CZK	1 CZK = 3.7697 BTN
08 mar. 2025	1 BTN = 0.2646 CZK	1 CZK = 3.7796 BTN
09 mar. 2025	1 BTN = 0.2646 CZK	1 CZK = 3.7796 BTN
10 mar. 2025	1 BTN = 0.2633 CZK	1 CZK = 3.7979 BTN
11 mar. 2025	1 BTN = 0.2622 CZK	1 CZK = 3.8138 BTN
12 mar. 2025	1 BTN = 0.2627 CZK	1 CZK = 3.8073 BTN
13 mar. 2025	1 BTN = 0.2655 CZK	1 CZK = 3.7671 BTN
14 mar. 2025	1 BTN = 0.2639 CZK	1 CZK = 3.7888 BTN
15 mar. 2025	1 BTN = 0.2652 CZK	1 CZK = 3.7706 BTN
16 mar. 2025	1 BTN = 0.2652 CZK	1 CZK = 3.7706 BTN
17 mar. 2025	1 BTN = 0.2645 CZK	1 CZK = 3.7804 BTN
18 mar. 2025	1 BTN = 0.2656 CZK	1 CZK = 3.7649 BTN
19 mar. 2025	1 BTN = 0.2657 CZK	1 CZK = 3.7634 BTN
20 mar. 2025	1 BTN = 0.2675 CZK	1 CZK = 3.7377 BTN
21 mar. 2025	1 BTN = 0.2674 CZK	1 CZK = 3.74 BTN
22 mar. 2025	1 BTN = 0.2686 CZK	1 CZK = 3.7225 BTN
23 mar. 2025	1 BTN = 0.2686 CZK	1 CZK = 3.7225 BTN
24 mar. 2025	1 BTN = 0.2692 CZK	1 CZK = 3.7141 BTN
25 mar. 2025	1 BTN = 0.2685 CZK	1 CZK = 3.7241 BTN
26 mar. 2025	1 BTN = 0.2696 CZK	1 CZK = 3.7089 BTN
27 mar. 2025	1 BTN = 0.2704 CZK	1 CZK = 3.6989 BTN
28 mar. 2025	1 BTN = 0.2708 CZK	1 CZK = 3.6922 BTN
29 mar. 2025	1 BTN = 0.2723 CZK	1 CZK = 3.6726 BTN
30 mar. 2025	1 BTN = 0.2723 CZK	1 CZK = 3.6726 BTN
31 mar. 2025	1 BTN = 0.2699 CZK	1 CZK = 3.705 BTN

Apr 2025

Fecha	BTN-CZK	CZK-BTN
01 abr. 2025	1 BTN = 0.2699 CZK	1 CZK = 3.7054 BTN
02 abr. 2025	1 BTN = 0.2704 CZK	1 CZK = 3.6978 BTN
03 abr. 2025	1 BTN = 0.264 CZK	1 CZK = 3.7875 BTN
04 abr. 2025	1 BTN = 0.267 CZK	1 CZK = 3.7458 BTN
05 abr. 2025	1 BTN = 0.2685 CZK	1 CZK = 3.7249 BTN
06 abr. 2025	1 BTN = 0.2685 CZK	1 CZK = 3.7249 BTN
07 abr. 2025	1 BTN = 0.2674 CZK	1 CZK = 3.7404 BTN
08 abr. 2025	1 BTN = 0.267 CZK	1 CZK = 3.7456 BTN
09 abr. 2025	1 BTN = 0.2628 CZK	1 CZK = 3.8048 BTN
10 abr. 2025	1 BTN = 0.2631 CZK	1 CZK = 3.8011 BTN
11 abr. 2025	1 BTN = 0.257 CZK	1 CZK = 3.8916 BTN
12 abr. 2025	1 BTN = 0.2574 CZK	1 CZK = 3.8845 BTN
13 abr. 2025	1 BTN = 0.2574 CZK	1 CZK = 3.8845 BTN
14 abr. 2025	1 BTN = 0.2561 CZK	1 CZK = 3.9044 BTN
15 abr. 2025	1 BTN = 0.2583 CZK	1 CZK = 3.872 BTN
16 abr. 2025	1 BTN = 0.2573 CZK	1 CZK = 3.8872 BTN
17 abr. 2025	1 BTN = 0.258 CZK	1 CZK = 3.8758 BTN
18 abr. 2025	1 BTN = 0.2583 CZK	1 CZK = 3.8711 BTN
19 abr. 2025	1 BTN = 0.2583 CZK	1 CZK = 3.8711 BTN
20 abr. 2025	1 BTN = 0.2583 CZK	1 CZK = 3.8711 BTN
21 abr. 2025	1 BTN = 0.2583 CZK	1 CZK = 3.8711 BTN
22 abr. 2025	1 BTN = 0.2564 CZK	1 CZK = 3.9 BTN
23 abr. 2025	1 BTN = 0.2568 CZK	1 CZK = 3.8946 BTN
24 abr. 2025	1 BTN = 0.2578 CZK	1 CZK = 3.8792 BTN
25 abr. 2025	1 BTN = 0.2571 CZK	1 CZK = 3.8901 BTN
26 abr. 2025	1 BTN = 0.2575 CZK	1 CZK = 3.8839 BTN
27 abr. 2025	1 BTN = 0.2575 CZK	1 CZK = 3.8839 BTN
28 abr. 2025	1 BTN = 0.2586 CZK	1 CZK = 3.8677 BTN
29 abr. 2025	1 BTN = 0.2574 CZK	1 CZK = 3.8855 BTN
30 abr. 2025	1 BTN = 0.2593 CZK	1 CZK = 3.8571 BTN

May 2025

Fecha	BTN-CZK	CZK-BTN
01 may. 2025	1 BTN = 0.2593 CZK	1 CZK = 3.8564 BTN
02 may. 2025	1 BTN = 0.2598 CZK	1 CZK = 3.8496 BTN
03 may. 2025	1 BTN = 0.2603 CZK	1 CZK = 3.8424 BTN
04 may. 2025	1 BTN = 0.2603 CZK	1 CZK = 3.8424 BTN
05 may. 2025	1 BTN = 0.2606 CZK	1 CZK = 3.8375 BTN
06 may. 2025	1 BTN = 0.2612 CZK	1 CZK = 3.8279 BTN
07 may. 2025	1 BTN = 0.259 CZK	1 CZK = 3.8617 BTN
08 may. 2025	1 BTN = 0.2584 CZK	1 CZK = 3.8707 BTN
09 may. 2025	1 BTN = 0.2598 CZK	1 CZK = 3.8486 BTN
10 may. 2025	1 BTN = 0.26 CZK	1 CZK = 3.8463 BTN
11 may. 2025	1 BTN = 0.2601 CZK	1 CZK = 3.845 BTN
12 may. 2025	1 BTN = 0.2654 CZK	1 CZK = 3.7685 BTN
13 may. 2025	1 BTN = 0.2633 CZK	1 CZK = 3.7984 BTN
14 may. 2025	1 BTN = 0.2603 CZK	1 CZK = 3.8417 BTN
15 may. 2025	1 BTN = 0.2605 CZK	1 CZK = 3.8386 BTN
16 may. 2025	1 BTN = 0.2604 CZK	1 CZK = 3.8401 BTN
17 may. 2025	1 BTN = 0.2601 CZK	1 CZK = 3.8452 BTN
18 may. 2025	1 BTN = 0.2601 CZK	1 CZK = 3.8452 BTN
19 may. 2025	1 BTN = 0.2587 CZK	1 CZK = 3.8651 BTN
20 may. 2025	1 BTN = 0.2592 CZK	1 CZK = 3.8585 BTN
21 may. 2025	1 BTN = 0.2568 CZK	1 CZK = 3.8938 BTN
22 may. 2025	1 BTN = 0.2567 CZK	1 CZK = 3.8953 BTN
23 may. 2025	1 BTN = 0.2568 CZK	1 CZK = 3.894 BTN
24 may. 2025	1 BTN = 0.2569 CZK	1 CZK = 3.8919 BTN
25 may. 2025	1 BTN = 0.2569 CZK	1 CZK = 3.8919 BTN
26 may. 2025	1 BTN = 0.2569 CZK	1 CZK = 3.8933 BTN
27 may. 2025	1 BTN = 0.2571 CZK	1 CZK = 3.8891 BTN
28 may. 2025	1 BTN = 0.2577 CZK	1 CZK = 3.8799 BTN
29 may. 2025	1 BTN = 0.2582 CZK	1 CZK = 3.8725 BTN
30 may. 2025	1 BTN = 0.2568 CZK	1 CZK = 3.8945 BTN
31 may. 2025	1 BTN = 0.2568 CZK	1 CZK = 3.8939 BTN

Jun 2025

Fecha	BTN-CZK	CZK-BTN
01 jun. 2025	1 BTN = 0.2572 CZK	1 CZK = 3.8886 BTN
02 jun. 2025	1 BTN = 0.2556 CZK	1 CZK = 3.912 BTN
03 jun. 2025	1 BTN = 0.255 CZK	1 CZK = 3.9221 BTN
04 jun. 2025	1 BTN = 0.2539 CZK	1 CZK = 3.9392 BTN
05 jun. 2025	1 BTN = 0.2532 CZK	1 CZK = 3.9491 BTN
06 jun. 2025	1 BTN = 0.2532 CZK	1 CZK = 3.9495 BTN
07 jun. 2025	1 BTN = 0.2536 CZK	1 CZK = 3.9433 BTN
08 jun. 2025	1 BTN = 0.2536 CZK	1 CZK = 3.9433 BTN
09 jun. 2025	1 BTN = 0.2536 CZK	1 CZK = 3.944 BTN
10 jun. 2025	1 BTN = 0.2532 CZK	1 CZK = 3.9501 BTN
11 jun. 2025	1 BTN = 0.2534 CZK	1 CZK = 3.9466 BTN
12 jun. 2025	1 BTN = 0.2503 CZK	1 CZK = 3.995 BTN
13 jun. 2025	1 BTN = 0.2506 CZK	1 CZK = 3.9907 BTN
14 jun. 2025	1 BTN = 0.251 CZK	1 CZK = 3.9846 BTN
15 jun. 2025	1 BTN = 0.251 CZK	1 CZK = 3.9846 BTN
16 jun. 2025	1 BTN = 0.249 CZK	1 CZK = 4.0155 BTN
17 jun. 2025	1 BTN = 0.2489 CZK	1 CZK = 4.0172 BTN
18 jun. 2025	1 BTN = 0.2497 CZK	1 CZK = 4.0054 BTN
19 jun. 2025	1 BTN = 0.2495 CZK	1 CZK = 4.0085 BTN
20 jun. 2025	1 BTN = 0.2489 CZK	1 CZK = 4.0184 BTN
21 jun. 2025	1 BTN = 0.2488 CZK	1 CZK = 4.0185 BTN
22 jun. 2025	1 BTN = 0.2488 CZK	1 CZK = 4.0185 BTN
23 jun. 2025	1 BTN = 0.2501 CZK	1 CZK = 3.9979 BTN
24 jun. 2025	1 BTN = 0.2485 CZK	1 CZK = 4.0235 BTN
25 jun. 2025	1 BTN = 0.2481 CZK	1 CZK = 4.0311 BTN
26 jun. 2025	1 BTN = 0.2469 CZK	1 CZK = 4.0504 BTN
27 jun. 2025	1 BTN = 0.2473 CZK	1 CZK = 4.0439 BTN
28 jun. 2025	1 BTN = 0.2469 CZK	1 CZK = 4.0494 BTN
29 jun. 2025	1 BTN = 0.2469 CZK	1 CZK = 4.0494 BTN
30 jun. 2025	1 BTN = 0.2459 CZK	1 CZK = 4.0667 BTN

Jul 2025

Fecha	BTN-CZK	CZK-BTN
01 jul. 2025	1 BTN = 0.2446 CZK	1 CZK = 4.0882 BTN
02 jul. 2025	1 BTN = 0.2444 CZK	1 CZK = 4.091 BTN
03 jul. 2025	1 BTN = 0.2453 CZK	1 CZK = 4.0766 BTN
04 jul. 2025	1 BTN = 0.2454 CZK	1 CZK = 4.0754 BTN
05 jul. 2025	1 BTN = 0.2452 CZK	1 CZK = 4.0786 BTN
06 jul. 2025	1 BTN = 0.2452 CZK	1 CZK = 4.0786 BTN
07 jul. 2025	1 BTN = 0.2445 CZK	1 CZK = 4.0898 BTN
08 jul. 2025	1 BTN = 0.2457 CZK	1 CZK = 4.07 BTN
09 jul. 2025	1 BTN = 0.246 CZK	1 CZK = 4.0647 BTN
10 jul. 2025	1 BTN = 0.2454 CZK	1 CZK = 4.0746 BTN
11 jul. 2025	1 BTN = 0.246 CZK	1 CZK = 4.0645 BTN
12 jul. 2025	1 BTN = 0.2462 CZK	1 CZK = 4.0622 BTN
13 jul. 2025	1 BTN = 0.2462 CZK	1 CZK = 4.0622 BTN
14 jul. 2025	1 BTN = 0.2454 CZK	1 CZK = 4.0752 BTN
15 jul. 2025	1 BTN = 0.2463 CZK	1 CZK = 4.0602 BTN
16 jul. 2025	1 BTN = 0.247 CZK	1 CZK = 4.048 BTN
17 jul. 2025	1 BTN = 0.2473 CZK	1 CZK = 4.0443 BTN
18 jul. 2025	1 BTN = 0.2469 CZK	1 CZK = 4.0504 BTN

Información sobre tipos de cambio deBTN-CZK y CZK-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias