currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BTN-CZK y CZK-BTN - 2026

Tipos de cambio de BTN-CZK y CZK-BTN - 2026

Tipos de cambio de BTN-CZK y CZK-BTN

Compruebe a continuación los tipos de cambio de BTN-CZK y CZK-BTN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BTN = 0,225 CZK
1 CZK = 4,4441 BTN
1A 2A 2A

Jan 2026

FechaBTN-CZKCZK-BTN
01 ene. 2026 1 BTN = 0.2286 CZK 1 CZK = 4.3754 BTN
02 ene. 2026 1 BTN = 0.2289 CZK 1 CZK = 4.3692 BTN
03 ene. 2026 1 BTN = 0.2288 CZK 1 CZK = 4.3712 BTN
04 ene. 2026 1 BTN = 0.2288 CZK 1 CZK = 4.3712 BTN
05 ene. 2026 1 BTN = 0.2294 CZK 1 CZK = 4.3595 BTN
06 ene. 2026 1 BTN = 0.2294 CZK 1 CZK = 4.3593 BTN
07 ene. 2026 1 BTN = 0.2307 CZK 1 CZK = 4.3344 BTN
08 ene. 2026 1 BTN = 0.2312 CZK 1 CZK = 4.3257 BTN
09 ene. 2026 1 BTN = 0.2319 CZK 1 CZK = 4.3114 BTN
10 ene. 2026 1 BTN = 0.2317 CZK 1 CZK = 4.3158 BTN
11 ene. 2026 1 BTN = 0.2316 CZK 1 CZK = 4.3185 BTN
12 ene. 2026 1 BTN = 0.2306 CZK 1 CZK = 4.3366 BTN
13 ene. 2026 1 BTN = 0.2305 CZK 1 CZK = 4.338 BTN
14 ene. 2026 1 BTN = 0.2303 CZK 1 CZK = 4.3425 BTN
15 ene. 2026 1 BTN = 0.2309 CZK 1 CZK = 4.33 BTN
16 ene. 2026 1 BTN = 0.2305 CZK 1 CZK = 4.3384 BTN
17 ene. 2026 1 BTN = 0.2303 CZK 1 CZK = 4.3428 BTN
18 ene. 2026 1 BTN = 0.2303 CZK 1 CZK = 4.3428 BTN
19 ene. 2026 1 BTN = 0.23 CZK 1 CZK = 4.3474 BTN
20 ene. 2026 1 BTN = 0.2282 CZK 1 CZK = 4.3818 BTN
21 ene. 2026 1 BTN = 0.2268 CZK 1 CZK = 4.4086 BTN
22 ene. 2026 1 BTN = 0.2269 CZK 1 CZK = 4.4063 BTN
23 ene. 2026 1 BTN = 0.2252 CZK 1 CZK = 4.4407 BTN
24 ene. 2026 1 BTN = 0.2253 CZK 1 CZK = 4.4388 BTN
25 ene. 2026 1 BTN = 0.2253 CZK 1 CZK = 4.4388 BTN
26 ene. 2026 1 BTN = 0.2252 CZK 1 CZK = 4.44 BTN
27 ene. 2026 1 BTN = 0.2225 CZK 1 CZK = 4.495 BTN
28 ene. 2026 1 BTN = 0.2209 CZK 1 CZK = 4.5269 BTN
29 ene. 2026 1 BTN = 0.2214 CZK 1 CZK = 4.5165 BTN
30 ene. 2026 1 BTN = 0.2221 CZK 1 CZK = 4.5016 BTN
31 ene. 2026 1 BTN = 0.2218 CZK 1 CZK = 4.508 BTN

Feb 2026

FechaBTN-CZKCZK-BTN
01 feb. 2026 1 BTN = 0.2218 CZK 1 CZK = 4.509 BTN
02 feb. 2026 1 BTN = 0.2239 CZK 1 CZK = 4.4669 BTN
03 feb. 2026 1 BTN = 0.2284 CZK 1 CZK = 4.3789 BTN
04 feb. 2026 1 BTN = 0.2278 CZK 1 CZK = 4.3907 BTN
05 feb. 2026 1 BTN = 0.2279 CZK 1 CZK = 4.3881 BTN
06 feb. 2026 1 BTN = 0.227 CZK 1 CZK = 4.406 BTN
07 feb. 2026 1 BTN = 0.227 CZK 1 CZK = 4.4048 BTN
08 feb. 2026 1 BTN = 0.227 CZK 1 CZK = 4.4048 BTN
09 feb. 2026 1 BTN = 0.2251 CZK 1 CZK = 4.4428 BTN
10 feb. 2026 1 BTN = 0.2253 CZK 1 CZK = 4.4382 BTN
11 feb. 2026 1 BTN = 0.2247 CZK 1 CZK = 4.4497 BTN
12 feb. 2026 1 BTN = 0.2252 CZK 1 CZK = 4.4397 BTN
13 feb. 2026 1 BTN = 0.2258 CZK 1 CZK = 4.4282 BTN
14 feb. 2026 1 BTN = 0.226 CZK 1 CZK = 4.4258 BTN
15 feb. 2026 1 BTN = 0.226 CZK 1 CZK = 4.4258 BTN
16 feb. 2026 1 BTN = 0.2258 CZK 1 CZK = 4.4289 BTN
17 feb. 2026 1 BTN = 0.2263 CZK 1 CZK = 4.4187 BTN
18 feb. 2026 1 BTN = 0.2261 CZK 1 CZK = 4.4233 BTN
19 feb. 2026 1 BTN = 0.226 CZK 1 CZK = 4.4248 BTN
20 feb. 2026 1 BTN = 0.2265 CZK 1 CZK = 4.4147 BTN
21 feb. 2026 1 BTN = 0.2266 CZK 1 CZK = 4.4136 BTN
22 feb. 2026 1 BTN = 0.2266 CZK 1 CZK = 4.4136 BTN
23 feb. 2026 1 BTN = 0.2265 CZK 1 CZK = 4.4154 BTN
24 feb. 2026 1 BTN = 0.2263 CZK 1 CZK = 4.4196 BTN
25 feb. 2026 1 BTN = 0.2264 CZK 1 CZK = 4.4173 BTN
26 feb. 2026 1 BTN = 0.2259 CZK 1 CZK = 4.4274 BTN
27 feb. 2026 1 BTN = 0.2259 CZK 1 CZK = 4.4266 BTN
28 feb. 2026 1 BTN = 0.2259 CZK 1 CZK = 4.4272 BTN

Mar 2026

FechaBTN-CZKCZK-BTN
01 mar. 2026 1 BTN = 0.2259 CZK 1 CZK = 4.4272 BTN
02 mar. 2026 1 BTN = 0.2261 CZK 1 CZK = 4.4234 BTN
03 mar. 2026 1 BTN = 0.2279 CZK 1 CZK = 4.3876 BTN
04 mar. 2026 1 BTN = 0.2273 CZK 1 CZK = 4.3996 BTN
05 mar. 2026 1 BTN = 0.229 CZK 1 CZK = 4.3666 BTN
06 mar. 2026 1 BTN = 0.2297 CZK 1 CZK = 4.3534 BTN
07 mar. 2026 1 BTN = 0.2298 CZK 1 CZK = 4.3522 BTN
08 mar. 2026 1 BTN = 0.2298 CZK 1 CZK = 4.3522 BTN
09 mar. 2026 1 BTN = 0.2287 CZK 1 CZK = 4.3718 BTN
10 mar. 2026 1 BTN = 0.228 CZK 1 CZK = 4.3858 BTN
11 mar. 2026 1 BTN = 0.2285 CZK 1 CZK = 4.3768 BTN
12 mar. 2026 1 BTN = 0.2293 CZK 1 CZK = 4.3611 BTN
13 mar. 2026 1 BTN = 0.231 CZK 1 CZK = 4.3281 BTN
14 mar. 2026 1 BTN = 0.2322 CZK 1 CZK = 4.3069 BTN
15 mar. 2026 1 BTN = 0.2322 CZK 1 CZK = 4.3069 BTN
16 mar. 2026 1 BTN = 0.2308 CZK 1 CZK = 4.3333 BTN
17 mar. 2026 1 BTN = 0.23 CZK 1 CZK = 4.3484 BTN
18 mar. 2026 1 BTN = 0.2284 CZK 1 CZK = 4.3779 BTN
19 mar. 2026 1 BTN = 0.229 CZK 1 CZK = 4.3668 BTN
20 mar. 2026 1 BTN = 0.2266 CZK 1 CZK = 4.4138 BTN
21 mar. 2026 1 BTN = 0.2266 CZK 1 CZK = 4.4128 BTN
22 mar. 2026 1 BTN = 0.2266 CZK 1 CZK = 4.4128 BTN
23 mar. 2026 1 BTN = 0.2267 CZK 1 CZK = 4.4117 BTN
24 mar. 2026 1 BTN = 0.2255 CZK 1 CZK = 4.4351 BTN
25 mar. 2026 1 BTN = 0.2239 CZK 1 CZK = 4.4671 BTN
26 mar. 2026 1 BTN = 0.2254 CZK 1 CZK = 4.4365 BTN
27 mar. 2026 1 BTN = 0.2249 CZK 1 CZK = 4.4473 BTN
28 mar. 2026 1 BTN = 0.2248 CZK 1 CZK = 4.4485 BTN
29 mar. 2026 1 BTN = 0.2256 CZK 1 CZK = 4.4334 BTN
30 mar. 2026 1 BTN = 0.228 CZK 1 CZK = 4.3853 BTN
31 mar. 2026 1 BTN = 0.2241 CZK 1 CZK = 4.4615 BTN

Apr 2026

FechaBTN-CZKCZK-BTN
01 abr. 2026 1 BTN = 0.2276 CZK 1 CZK = 4.3945 BTN
02 abr. 2026 1 BTN = 0.2288 CZK 1 CZK = 4.3712 BTN
03 abr. 2026 1 BTN = 0.2286 CZK 1 CZK = 4.374 BTN
04 abr. 2026 1 BTN = 0.2291 CZK 1 CZK = 4.3658 BTN
05 abr. 2026 1 BTN = 0.2291 CZK 1 CZK = 4.3658 BTN
06 abr. 2026 1 BTN = 0.2283 CZK 1 CZK = 4.3802 BTN
07 abr. 2026 1 BTN = 0.2281 CZK 1 CZK = 4.3831 BTN
08 abr. 2026 1 BTN = 0.2259 CZK 1 CZK = 4.4272 BTN
09 abr. 2026 1 BTN = 0.2257 CZK 1 CZK = 4.4301 BTN
10 abr. 2026 1 BTN = 0.2243 CZK 1 CZK = 4.4574 BTN
11 abr. 2026 1 BTN = 0.2244 CZK 1 CZK = 4.4558 BTN
12 abr. 2026 1 BTN = 0.2244 CZK 1 CZK = 4.4558 BTN
13 abr. 2026 1 BTN = 0.2236 CZK 1 CZK = 4.4726 BTN
14 abr. 2026 1 BTN = 0.2219 CZK 1 CZK = 4.507 BTN
15 abr. 2026 1 BTN = 0.2214 CZK 1 CZK = 4.5163 BTN
16 abr. 2026 1 BTN = 0.2216 CZK 1 CZK = 4.5125 BTN
17 abr. 2026 1 BTN = 0.2222 CZK 1 CZK = 4.4999 BTN
18 abr. 2026 1 BTN = 0.222 CZK 1 CZK = 4.5049 BTN
19 abr. 2026 1 BTN = 0.222 CZK 1 CZK = 4.5049 BTN
20 abr. 2026 1 BTN = 0.2215 CZK 1 CZK = 4.5137 BTN
21 abr. 2026 1 BTN = 0.221 CZK 1 CZK = 4.5247 BTN
22 abr. 2026 1 BTN = 0.2212 CZK 1 CZK = 4.5214 BTN
23 abr. 2026 1 BTN = 0.2212 CZK 1 CZK = 4.5208 BTN
24 abr. 2026 1 BTN = 0.2208 CZK 1 CZK = 4.5282 BTN
25 abr. 2026 1 BTN = 0.2209 CZK 1 CZK = 4.5261 BTN
26 abr. 2026 1 BTN = 0.2209 CZK 1 CZK = 4.5261 BTN
27 abr. 2026 1 BTN = 0.2202 CZK 1 CZK = 4.542 BTN
28 abr. 2026 1 BTN = 0.2209 CZK 1 CZK = 4.5279 BTN
29 abr. 2026 1 BTN = 0.2197 CZK 1 CZK = 4.5519 BTN
30 abr. 2026 1 BTN = 0.2191 CZK 1 CZK = 4.5631 BTN

May 2026

FechaBTN-CZKCZK-BTN
01 may. 2026 1 BTN = 0.2186 CZK 1 CZK = 4.574 BTN
02 may. 2026 1 BTN = 0.2191 CZK 1 CZK = 4.5645 BTN
03 may. 2026 1 BTN = 0.2191 CZK 1 CZK = 4.5645 BTN
04 may. 2026 1 BTN = 0.2194 CZK 1 CZK = 4.5587 BTN
05 may. 2026 1 BTN = 0.2189 CZK 1 CZK = 4.568 BTN
06 may. 2026 1 BTN = 0.2181 CZK 1 CZK = 4.5845 BTN
07 may. 2026 1 BTN = 0.2191 CZK 1 CZK = 4.5633 BTN
08 may. 2026 1 BTN = 0.2188 CZK 1 CZK = 4.5695 BTN
09 may. 2026 1 BTN = 0.2191 CZK 1 CZK = 4.5638 BTN
10 may. 2026 1 BTN = 0.2191 CZK 1 CZK = 4.5638 BTN
11 may. 2026 1 BTN = 0.217 CZK 1 CZK = 4.6078 BTN
12 may. 2026 1 BTN = 0.2168 CZK 1 CZK = 4.6133 BTN
13 may. 2026 1 BTN = 0.2173 CZK 1 CZK = 4.6027 BTN
14 may. 2026 1 BTN = 0.2166 CZK 1 CZK = 4.6163 BTN
15 may. 2026 1 BTN = 0.2181 CZK 1 CZK = 4.5858 BTN
16 may. 2026 1 BTN = 0.2176 CZK 1 CZK = 4.5946 BTN
17 may. 2026 1 BTN = 0.2176 CZK 1 CZK = 4.5946 BTN
18 may. 2026 1 BTN = 0.2171 CZK 1 CZK = 4.6056 BTN
19 may. 2026 1 BTN = 0.2167 CZK 1 CZK = 4.6147 BTN
20 may. 2026 1 BTN = 0.2165 CZK 1 CZK = 4.6182 BTN
21 may. 2026 1 BTN = 0.2178 CZK 1 CZK = 4.5915 BTN
22 may. 2026 1 BTN = 0.2189 CZK 1 CZK = 4.568 BTN

Información sobre tipos de cambio deBTN-CZK y CZK-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats