> Tipos de cambio de BTN-DZD y DZD-BTN - 2025

Tipos de cambio de BTN-DZD y DZD-BTN - 2025

Tipos de cambio de BTN-DZD y DZD-BTN

Compruebe a continuación los tipos de cambio de BTN-DZD y DZD-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 1,5142 DZD

1 DZD = 0,6604 BTN

1A 2A 2A

BTN frente a DZDDZD frente a BTN

Jan 2025

Fecha	BTN-DZD	DZD-BTN
01 ene. 2025	1 BTN = 1.588 DZD	1 DZD = 0.6297 BTN
02 ene. 2025	1 BTN = 1.5851 DZD	1 DZD = 0.6309 BTN
03 ene. 2025	1 BTN = 1.5862 DZD	1 DZD = 0.6304 BTN
04 ene. 2025	1 BTN = 1.5847 DZD	1 DZD = 0.631 BTN
05 ene. 2025	1 BTN = 1.5847 DZD	1 DZD = 0.631 BTN
06 ene. 2025	1 BTN = 1.58 DZD	1 DZD = 0.6329 BTN
07 ene. 2025	1 BTN = 1.576 DZD	1 DZD = 0.6345 BTN
08 ene. 2025	1 BTN = 1.5808 DZD	1 DZD = 0.6326 BTN
09 ene. 2025	1 BTN = 1.584 DZD	1 DZD = 0.6313 BTN
10 ene. 2025	1 BTN = 1.5773 DZD	1 DZD = 0.634 BTN
11 ene. 2025	1 BTN = 1.5719 DZD	1 DZD = 0.6362 BTN
12 ene. 2025	1 BTN = 1.5719 DZD	1 DZD = 0.6362 BTN
13 ene. 2025	1 BTN = 1.5711 DZD	1 DZD = 0.6365 BTN
14 ene. 2025	1 BTN = 1.5711 DZD	1 DZD = 0.6365 BTN
15 ene. 2025	1 BTN = 1.5718 DZD	1 DZD = 0.6362 BTN
16 ene. 2025	1 BTN = 1.5689 DZD	1 DZD = 0.6374 BTN
17 ene. 2025	1 BTN = 1.5665 DZD	1 DZD = 0.6384 BTN
18 ene. 2025	1 BTN = 1.5665 DZD	1 DZD = 0.6384 BTN
19 ene. 2025	1 BTN = 1.5665 DZD	1 DZD = 0.6384 BTN
20 ene. 2025	1 BTN = 1.5665 DZD	1 DZD = 0.6384 BTN
21 ene. 2025	1 BTN = 1.5646 DZD	1 DZD = 0.6391 BTN
22 ene. 2025	1 BTN = 1.5646 DZD	1 DZD = 0.6391 BTN
23 ene. 2025	1 BTN = 1.561 DZD	1 DZD = 0.6406 BTN
24 ene. 2025	1 BTN = 1.5597 DZD	1 DZD = 0.6412 BTN
25 ene. 2025	1 BTN = 1.5597 DZD	1 DZD = 0.6411 BTN
26 ene. 2025	1 BTN = 1.5597 DZD	1 DZD = 0.6411 BTN
27 ene. 2025	1 BTN = 1.5594 DZD	1 DZD = 0.6413 BTN
28 ene. 2025	1 BTN = 1.5595 DZD	1 DZD = 0.6412 BTN
29 ene. 2025	1 BTN = 1.5596 DZD	1 DZD = 0.6412 BTN
30 ene. 2025	1 BTN = 1.5608 DZD	1 DZD = 0.6407 BTN
31 ene. 2025	1 BTN = 1.563 DZD	1 DZD = 0.6398 BTN

Feb 2025

Fecha	BTN-DZD	DZD-BTN
01 feb. 2025	1 BTN = 1.5633 DZD	1 DZD = 0.6397 BTN
02 feb. 2025	1 BTN = 1.5605 DZD	1 DZD = 0.6408 BTN
03 feb. 2025	1 BTN = 1.5611 DZD	1 DZD = 0.6406 BTN
04 feb. 2025	1 BTN = 1.5574 DZD	1 DZD = 0.6421 BTN
05 feb. 2025	1 BTN = 1.5462 DZD	1 DZD = 0.6467 BTN
06 feb. 2025	1 BTN = 1.5474 DZD	1 DZD = 0.6463 BTN
07 feb. 2025	1 BTN = 1.5452 DZD	1 DZD = 0.6472 BTN
08 feb. 2025	1 BTN = 1.5369 DZD	1 DZD = 0.6506 BTN
09 feb. 2025	1 BTN = 1.5369 DZD	1 DZD = 0.6506 BTN
10 feb. 2025	1 BTN = 1.5483 DZD	1 DZD = 0.6459 BTN
11 feb. 2025	1 BTN = 1.5647 DZD	1 DZD = 0.6391 BTN
12 feb. 2025	1 BTN = 1.5592 DZD	1 DZD = 0.6413 BTN
13 feb. 2025	1 BTN = 1.5607 DZD	1 DZD = 0.6407 BTN
14 feb. 2025	1 BTN = 1.5606 DZD	1 DZD = 0.6408 BTN
15 feb. 2025	1 BTN = 1.5648 DZD	1 DZD = 0.6391 BTN
16 feb. 2025	1 BTN = 1.5648 DZD	1 DZD = 0.6391 BTN
17 feb. 2025	1 BTN = 1.5519 DZD	1 DZD = 0.6444 BTN
18 feb. 2025	1 BTN = 1.5486 DZD	1 DZD = 0.6457 BTN
19 feb. 2025	1 BTN = 1.5557 DZD	1 DZD = 0.6428 BTN
20 feb. 2025	1 BTN = 1.5568 DZD	1 DZD = 0.6423 BTN
21 feb. 2025	1 BTN = 1.56 DZD	1 DZD = 0.641 BTN
22 feb. 2025	1 BTN = 1.5605 DZD	1 DZD = 0.6408 BTN
23 feb. 2025	1 BTN = 1.5605 DZD	1 DZD = 0.6408 BTN
24 feb. 2025	1 BTN = 1.5563 DZD	1 DZD = 0.6425 BTN
25 feb. 2025	1 BTN = 1.5469 DZD	1 DZD = 0.6464 BTN
26 feb. 2025	1 BTN = 1.5452 DZD	1 DZD = 0.6472 BTN
27 feb. 2025	1 BTN = 1.5448 DZD	1 DZD = 0.6473 BTN
28 feb. 2025	1 BTN = 1.5475 DZD	1 DZD = 0.6462 BTN

Mar 2025

Fecha	BTN-DZD	DZD-BTN
01 mar. 2025	1 BTN = 1.5483 DZD	1 DZD = 0.6459 BTN
02 mar. 2025	1 BTN = 1.544 DZD	1 DZD = 0.6477 BTN
03 mar. 2025	1 BTN = 1.546 DZD	1 DZD = 0.6468 BTN
04 mar. 2025	1 BTN = 1.5413 DZD	1 DZD = 0.6488 BTN
05 mar. 2025	1 BTN = 1.5397 DZD	1 DZD = 0.6495 BTN
06 mar. 2025	1 BTN = 1.5337 DZD	1 DZD = 0.652 BTN
07 mar. 2025	1 BTN = 1.5326 DZD	1 DZD = 0.6525 BTN
08 mar. 2025	1 BTN = 1.5316 DZD	1 DZD = 0.6529 BTN
09 mar. 2025	1 BTN = 1.5316 DZD	1 DZD = 0.6529 BTN
10 mar. 2025	1 BTN = 1.5288 DZD	1 DZD = 0.6541 BTN
11 mar. 2025	1 BTN = 1.527 DZD	1 DZD = 0.6549 BTN
12 mar. 2025	1 BTN = 1.529 DZD	1 DZD = 0.654 BTN
13 mar. 2025	1 BTN = 1.5314 DZD	1 DZD = 0.653 BTN
14 mar. 2025	1 BTN = 1.5342 DZD	1 DZD = 0.6518 BTN
15 mar. 2025	1 BTN = 1.5343 DZD	1 DZD = 0.6518 BTN
16 mar. 2025	1 BTN = 1.535 DZD	1 DZD = 0.6514 BTN
17 mar. 2025	1 BTN = 1.538 DZD	1 DZD = 0.6502 BTN
18 mar. 2025	1 BTN = 1.5392 DZD	1 DZD = 0.6497 BTN
19 mar. 2025	1 BTN = 1.5494 DZD	1 DZD = 0.6454 BTN
20 mar. 2025	1 BTN = 1.5486 DZD	1 DZD = 0.6458 BTN
21 mar. 2025	1 BTN = 1.5537 DZD	1 DZD = 0.6436 BTN
22 mar. 2025	1 BTN = 1.5461 DZD	1 DZD = 0.6468 BTN
23 mar. 2025	1 BTN = 1.5461 DZD	1 DZD = 0.6468 BTN
24 mar. 2025	1 BTN = 1.5599 DZD	1 DZD = 0.6411 BTN
25 mar. 2025	1 BTN = 1.5642 DZD	1 DZD = 0.6393 BTN
26 mar. 2025	1 BTN = 1.5637 DZD	1 DZD = 0.6395 BTN
27 mar. 2025	1 BTN = 1.5627 DZD	1 DZD = 0.6399 BTN
28 mar. 2025	1 BTN = 1.5672 DZD	1 DZD = 0.6381 BTN
29 mar. 2025	1 BTN = 1.5733 DZD	1 DZD = 0.6356 BTN
30 mar. 2025	1 BTN = 1.5733 DZD	1 DZD = 0.6356 BTN
31 mar. 2025	1 BTN = 1.5651 DZD	1 DZD = 0.6389 BTN

Apr 2025

Fecha	BTN-DZD	DZD-BTN
01 abr. 2025	1 BTN = 1.5642 DZD	1 DZD = 0.6393 BTN
02 abr. 2025	1 BTN = 1.5672 DZD	1 DZD = 0.6381 BTN
03 abr. 2025	1 BTN = 1.5594 DZD	1 DZD = 0.6413 BTN
04 abr. 2025	1 BTN = 1.5639 DZD	1 DZD = 0.6394 BTN
05 abr. 2025	1 BTN = 1.5523 DZD	1 DZD = 0.6442 BTN
06 abr. 2025	1 BTN = 1.5523 DZD	1 DZD = 0.6442 BTN
07 abr. 2025	1 BTN = 1.5573 DZD	1 DZD = 0.6421 BTN
08 abr. 2025	1 BTN = 1.5546 DZD	1 DZD = 0.6432 BTN
09 abr. 2025	1 BTN = 1.5375 DZD	1 DZD = 0.6504 BTN
10 abr. 2025	1 BTN = 1.5439 DZD	1 DZD = 0.6477 BTN
11 abr. 2025	1 BTN = 1.5308 DZD	1 DZD = 0.6533 BTN
12 abr. 2025	1 BTN = 1.5323 DZD	1 DZD = 0.6526 BTN
13 abr. 2025	1 BTN = 1.5323 DZD	1 DZD = 0.6526 BTN
14 abr. 2025	1 BTN = 1.5407 DZD	1 DZD = 0.6491 BTN
15 abr. 2025	1 BTN = 1.5482 DZD	1 DZD = 0.6459 BTN
16 abr. 2025	1 BTN = 1.5496 DZD	1 DZD = 0.6453 BTN
17 abr. 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
18 abr. 2025	1 BTN = 1.5538 DZD	1 DZD = 0.6436 BTN
19 abr. 2025	1 BTN = 1.5538 DZD	1 DZD = 0.6436 BTN
20 abr. 2025	1 BTN = 1.5538 DZD	1 DZD = 0.6436 BTN
21 abr. 2025	1 BTN = 1.5538 DZD	1 DZD = 0.6436 BTN
22 abr. 2025	1 BTN = 1.5499 DZD	1 DZD = 0.6452 BTN
23 abr. 2025	1 BTN = 1.5509 DZD	1 DZD = 0.6448 BTN
24 abr. 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
25 abr. 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
26 abr. 2025	1 BTN = 1.551 DZD	1 DZD = 0.6448 BTN
27 abr. 2025	1 BTN = 1.551 DZD	1 DZD = 0.6448 BTN
28 abr. 2025	1 BTN = 1.5603 DZD	1 DZD = 0.6409 BTN
29 abr. 2025	1 BTN = 1.5558 DZD	1 DZD = 0.6427 BTN
30 abr. 2025	1 BTN = 1.5685 DZD	1 DZD = 0.6375 BTN

May 2025

Fecha	BTN-DZD	DZD-BTN
01 may. 2025	1 BTN = 1.5649 DZD	1 DZD = 0.639 BTN
02 may. 2025	1 BTN = 1.5677 DZD	1 DZD = 0.6379 BTN
03 may. 2025	1 BTN = 1.563 DZD	1 DZD = 0.6398 BTN
04 may. 2025	1 BTN = 1.563 DZD	1 DZD = 0.6398 BTN
05 may. 2025	1 BTN = 1.5753 DZD	1 DZD = 0.6348 BTN
06 may. 2025	1 BTN = 1.5726 DZD	1 DZD = 0.6359 BTN
07 may. 2025	1 BTN = 1.5651 DZD	1 DZD = 0.639 BTN
08 may. 2025	1 BTN = 1.5546 DZD	1 DZD = 0.6433 BTN
09 may. 2025	1 BTN = 1.56 DZD	1 DZD = 0.641 BTN
10 may. 2025	1 BTN = 1.5593 DZD	1 DZD = 0.6413 BTN
11 may. 2025	1 BTN = 1.5599 DZD	1 DZD = 0.6411 BTN
12 may. 2025	1 BTN = 1.575 DZD	1 DZD = 0.6349 BTN
13 may. 2025	1 BTN = 1.5686 DZD	1 DZD = 0.6375 BTN
14 may. 2025	1 BTN = 1.5575 DZD	1 DZD = 0.6421 BTN
15 may. 2025	1 BTN = 1.5569 DZD	1 DZD = 0.6423 BTN
16 may. 2025	1 BTN = 1.5586 DZD	1 DZD = 0.6416 BTN
17 may. 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
18 may. 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
19 may. 2025	1 BTN = 1.5559 DZD	1 DZD = 0.6427 BTN
20 may. 2025	1 BTN = 1.5562 DZD	1 DZD = 0.6426 BTN
21 may. 2025	1 BTN = 1.5487 DZD	1 DZD = 0.6457 BTN
22 may. 2025	1 BTN = 1.5446 DZD	1 DZD = 0.6474 BTN
23 may. 2025	1 BTN = 1.553 DZD	1 DZD = 0.6439 BTN
24 may. 2025	1 BTN = 1.5535 DZD	1 DZD = 0.6437 BTN
25 may. 2025	1 BTN = 1.5535 DZD	1 DZD = 0.6437 BTN
26 may. 2025	1 BTN = 1.5509 DZD	1 DZD = 0.6448 BTN
27 may. 2025	1 BTN = 1.5478 DZD	1 DZD = 0.6461 BTN
28 may. 2025	1 BTN = 1.5475 DZD	1 DZD = 0.6462 BTN
29 may. 2025	1 BTN = 1.5473 DZD	1 DZD = 0.6463 BTN
30 may. 2025	1 BTN = 1.5448 DZD	1 DZD = 0.6473 BTN
31 may. 2025	1 BTN = 1.5382 DZD	1 DZD = 0.6501 BTN

Jun 2025

Fecha	BTN-DZD	DZD-BTN
01 jun. 2025	1 BTN = 1.5403 DZD	1 DZD = 0.6492 BTN
02 jun. 2025	1 BTN = 1.5414 DZD	1 DZD = 0.6488 BTN
03 jun. 2025	1 BTN = 1.5361 DZD	1 DZD = 0.651 BTN
04 jun. 2025	1 BTN = 1.5359 DZD	1 DZD = 0.6511 BTN
05 jun. 2025	1 BTN = 1.5332 DZD	1 DZD = 0.6522 BTN
06 jun. 2025	1 BTN = 1.5356 DZD	1 DZD = 0.6512 BTN
07 jun. 2025	1 BTN = 1.5354 DZD	1 DZD = 0.6513 BTN
08 jun. 2025	1 BTN = 1.5354 DZD	1 DZD = 0.6513 BTN
09 jun. 2025	1 BTN = 1.5346 DZD	1 DZD = 0.6516 BTN
10 jun. 2025	1 BTN = 1.5366 DZD	1 DZD = 0.6508 BTN
11 jun. 2025	1 BTN = 1.5347 DZD	1 DZD = 0.6516 BTN
12 jun. 2025	1 BTN = 1.5207 DZD	1 DZD = 0.6576 BTN
13 jun. 2025	1 BTN = 1.5142 DZD	1 DZD = 0.6604 BTN
14 jun. 2025	1 BTN = 1.5178 DZD	1 DZD = 0.6589 BTN
15 jun. 2025	1 BTN = 1.5178 DZD	1 DZD = 0.6589 BTN
16 jun. 2025	1 BTN = 1.5125 DZD	1 DZD = 0.6612 BTN
17 jun. 2025	1 BTN = 1.5093 DZD	1 DZD = 0.6626 BTN
18 jun. 2025	1 BTN = 1.51 DZD	1 DZD = 0.6622 BTN
19 jun. 2025	1 BTN = 1.505 DZD	1 DZD = 0.6645 BTN
20 jun. 2025	1 BTN = 1.5074 DZD	1 DZD = 0.6634 BTN
21 jun. 2025	1 BTN = 1.5074 DZD	1 DZD = 0.6634 BTN
22 jun. 2025	1 BTN = 1.5074 DZD	1 DZD = 0.6634 BTN
23 jun. 2025	1 BTN = 1.5049 DZD	1 DZD = 0.6645 BTN
24 jun. 2025	1 BTN = 1.5102 DZD	1 DZD = 0.6622 BTN
25 jun. 2025	1 BTN = 1.5097 DZD	1 DZD = 0.6624 BTN
26 jun. 2025	1 BTN = 1.5148 DZD	1 DZD = 0.6602 BTN
27 jun. 2025	1 BTN = 1.5182 DZD	1 DZD = 0.6587 BTN
28 jun. 2025	1 BTN = 1.5088 DZD	1 DZD = 0.6628 BTN
29 jun. 2025	1 BTN = 1.5088 DZD	1 DZD = 0.6628 BTN
30 jun. 2025	1 BTN = 1.5106 DZD	1 DZD = 0.662 BTN

Jul 2025

Fecha	BTN-DZD	DZD-BTN
01 jul. 2025	1 BTN = 1.5127 DZD	1 DZD = 0.6611 BTN
02 jul. 2025	1 BTN = 1.5152 DZD	1 DZD = 0.66 BTN
03 jul. 2025	1 BTN = 1.5211 DZD	1 DZD = 0.6574 BTN
04 jul. 2025	1 BTN = 1.521 DZD	1 DZD = 0.6575 BTN
05 jul. 2025	1 BTN = 1.5132 DZD	1 DZD = 0.6609 BTN
06 jul. 2025	1 BTN = 1.5132 DZD	1 DZD = 0.6609 BTN
07 jul. 2025	1 BTN = 1.5135 DZD	1 DZD = 0.6607 BTN
08 jul. 2025	1 BTN = 1.514 DZD	1 DZD = 0.6605 BTN
09 jul. 2025	1 BTN = 1.5162 DZD	1 DZD = 0.6596 BTN
10 jul. 2025	1 BTN = 1.5129 DZD	1 DZD = 0.661 BTN
11 jul. 2025	1 BTN = 1.5141 DZD	1 DZD = 0.6605 BTN
12 jul. 2025	1 BTN = 1.5141 DZD	1 DZD = 0.6605 BTN
13 jul. 2025	1 BTN = 1.5141 DZD	1 DZD = 0.6605 BTN
14 jul. 2025	1 BTN = 1.5108 DZD	1 DZD = 0.6619 BTN
15 jul. 2025	1 BTN = 1.5138 DZD	1 DZD = 0.6606 BTN
16 jul. 2025	1 BTN = 1.5148 DZD	1 DZD = 0.6601 BTN
17 jul. 2025	1 BTN = 1.5127 DZD	1 DZD = 0.6611 BTN
18 jul. 2025	1 BTN = 1.5132 DZD	1 DZD = 0.6608 BTN
19 jul. 2025	1 BTN = 1.5129 DZD	1 DZD = 0.661 BTN
20 jul. 2025	1 BTN = 1.5129 DZD	1 DZD = 0.661 BTN
21 jul. 2025	1 BTN = 1.5091 DZD	1 DZD = 0.6626 BTN
22 jul. 2025	1 BTN = 1.5025 DZD	1 DZD = 0.6656 BTN
23 jul. 2025	1 BTN = 1.5011 DZD	1 DZD = 0.6662 BTN
24 jul. 2025	1 BTN = 1.4987 DZD	1 DZD = 0.6673 BTN
25 jul. 2025	1 BTN = 1.495 DZD	1 DZD = 0.6689 BTN
26 jul. 2025	1 BTN = 1.4961 DZD	1 DZD = 0.6684 BTN
27 jul. 2025	1 BTN = 1.4992 DZD	1 DZD = 0.667 BTN
28 jul. 2025	1 BTN = 1.5006 DZD	1 DZD = 0.6664 BTN
29 jul. 2025	1 BTN = 1.4995 DZD	1 DZD = 0.6669 BTN
30 jul. 2025	1 BTN = 1.4903 DZD	1 DZD = 0.671 BTN
31 jul. 2025	1 BTN = 1.4965 DZD	1 DZD = 0.6682 BTN

Aug 2025

Fecha	BTN-DZD	DZD-BTN
01 ago. 2025	1 BTN = 1.4979 DZD	1 DZD = 0.6676 BTN
02 ago. 2025	1 BTN = 1.511 DZD	1 DZD = 0.6618 BTN
03 ago. 2025	1 BTN = 1.511 DZD	1 DZD = 0.6618 BTN
04 ago. 2025	1 BTN = 1.4896 DZD	1 DZD = 0.6713 BTN
05 ago. 2025	1 BTN = 1.4853 DZD	1 DZD = 0.6733 BTN
06 ago. 2025	1 BTN = 1.4819 DZD	1 DZD = 0.6748 BTN
07 ago. 2025	1 BTN = 1.4819 DZD	1 DZD = 0.6748 BTN
08 ago. 2025	1 BTN = 1.4847 DZD	1 DZD = 0.6735 BTN
09 ago. 2025	1 BTN = 1.474 DZD	1 DZD = 0.6784 BTN
10 ago. 2025	1 BTN = 1.4741 DZD	1 DZD = 0.6784 BTN
11 ago. 2025	1 BTN = 1.4821 DZD	1 DZD = 0.6747 BTN
12 ago. 2025	1 BTN = 1.4829 DZD	1 DZD = 0.6744 BTN
13 ago. 2025	1 BTN = 1.4832 DZD	1 DZD = 0.6742 BTN
14 ago. 2025	1 BTN = 1.482 DZD	1 DZD = 0.6748 BTN
15 ago. 2025	1 BTN = 1.4811 DZD	1 DZD = 0.6752 BTN
16 ago. 2025	1 BTN = 1.482 DZD	1 DZD = 0.6748 BTN
17 ago. 2025	1 BTN = 1.4837 DZD	1 DZD = 0.674 BTN
18 ago. 2025	1 BTN = 1.4863 DZD	1 DZD = 0.6728 BTN
19 ago. 2025	1 BTN = 1.4919 DZD	1 DZD = 0.6703 BTN
20 ago. 2025	1 BTN = 1.4932 DZD	1 DZD = 0.6697 BTN
21 ago. 2025	1 BTN = 1.4904 DZD	1 DZD = 0.671 BTN
22 ago. 2025	1 BTN = 1.488 DZD	1 DZD = 0.6721 BTN
23 ago. 2025	1 BTN = 1.4814 DZD	1 DZD = 0.675 BTN
24 ago. 2025	1 BTN = 1.493 DZD	1 DZD = 0.6698 BTN
25 ago. 2025	1 BTN = 1.4825 DZD	1 DZD = 0.6745 BTN
26 ago. 2025	1 BTN = 1.4815 DZD	1 DZD = 0.675 BTN
27 ago. 2025	1 BTN = 1.4848 DZD	1 DZD = 0.6735 BTN
28 ago. 2025	1 BTN = 1.4812 DZD	1 DZD = 0.6751 BTN
29 ago. 2025	1 BTN = 1.4717 DZD	1 DZD = 0.6795 BTN
30 ago. 2025	1 BTN = 1.4561 DZD	1 DZD = 0.6868 BTN
31 ago. 2025	1 BTN = 1.4561 DZD	1 DZD = 0.6868 BTN

Sep 2025

Fecha	BTN-DZD	DZD-BTN
01 sep. 2025	1 BTN = 1.4694 DZD	1 DZD = 0.6806 BTN
02 sep. 2025	1 BTN = 1.473 DZD	1 DZD = 0.6789 BTN
03 sep. 2025	1 BTN = 1.4742 DZD	1 DZD = 0.6783 BTN
04 sep. 2025	1 BTN = 1.474 DZD	1 DZD = 0.6784 BTN
05 sep. 2025	1 BTN = 1.4706 DZD	1 DZD = 0.68 BTN
06 sep. 2025	1 BTN = 1.4739 DZD	1 DZD = 0.6785 BTN
07 sep. 2025	1 BTN = 1.4739 DZD	1 DZD = 0.6785 BTN
08 sep. 2025	1 BTN = 1.4755 DZD	1 DZD = 0.6777 BTN
09 sep. 2025	1 BTN = 1.4705 DZD	1 DZD = 0.68 BTN
10 sep. 2025	1 BTN = 1.473 DZD	1 DZD = 0.6789 BTN
11 sep. 2025	1 BTN = 1.4702 DZD	1 DZD = 0.6802 BTN
12 sep. 2025	1 BTN = 1.4708 DZD	1 DZD = 0.6799 BTN
13 sep. 2025	1 BTN = 1.4666 DZD	1 DZD = 0.6818 BTN
14 sep. 2025	1 BTN = 1.4666 DZD	1 DZD = 0.6818 BTN
15 sep. 2025	1 BTN = 1.4711 DZD	1 DZD = 0.6798 BTN
16 sep. 2025	1 BTN = 1.4704 DZD	1 DZD = 0.6801 BTN
17 sep. 2025	1 BTN = 1.4733 DZD	1 DZD = 0.6787 BTN
18 sep. 2025	1 BTN = 1.4672 DZD	1 DZD = 0.6816 BTN
19 sep. 2025	1 BTN = 1.4705 DZD	1 DZD = 0.68 BTN
20 sep. 2025	1 BTN = 1.4711 DZD	1 DZD = 0.6797 BTN
21 sep. 2025	1 BTN = 1.4698 DZD	1 DZD = 0.6804 BTN
22 sep. 2025	1 BTN = 1.4688 DZD	1 DZD = 0.6808 BTN
23 sep. 2025	1 BTN = 1.4602 DZD	1 DZD = 0.6849 BTN
24 sep. 2025	1 BTN = 1.4582 DZD	1 DZD = 0.6858 BTN
25 sep. 2025	1 BTN = 1.4607 DZD	1 DZD = 0.6846 BTN
26 sep. 2025	1 BTN = 1.4645 DZD	1 DZD = 0.6828 BTN
27 sep. 2025	1 BTN = 1.4672 DZD	1 DZD = 0.6816 BTN
28 sep. 2025	1 BTN = 1.4743 DZD	1 DZD = 0.6783 BTN
29 sep. 2025	1 BTN = 1.4615 DZD	1 DZD = 0.6842 BTN
30 sep. 2025	1 BTN = 1.4585 DZD	1 DZD = 0.6857 BTN

Oct 2025

Fecha	BTN-DZD	DZD-BTN
01 oct. 2025	1 BTN = 1.462 DZD	1 DZD = 0.684 BTN
02 oct. 2025	1 BTN = 1.4579 DZD	1 DZD = 0.6859 BTN
03 oct. 2025	1 BTN = 1.4584 DZD	1 DZD = 0.6857 BTN
04 oct. 2025	1 BTN = 1.4573 DZD	1 DZD = 0.6862 BTN
05 oct. 2025	1 BTN = 1.4573 DZD	1 DZD = 0.6862 BTN
06 oct. 2025	1 BTN = 1.457 DZD	1 DZD = 0.6863 BTN
07 oct. 2025	1 BTN = 1.4625 DZD	1 DZD = 0.6838 BTN
08 oct. 2025	1 BTN = 1.4699 DZD	1 DZD = 0.6803 BTN
09 oct. 2025	1 BTN = 1.4679 DZD	1 DZD = 0.6812 BTN
10 oct. 2025	1 BTN = 1.4693 DZD	1 DZD = 0.6806 BTN
11 oct. 2025	1 BTN = 1.4679 DZD	1 DZD = 0.6812 BTN
12 oct. 2025	1 BTN = 1.4679 DZD	1 DZD = 0.6812 BTN
13 oct. 2025	1 BTN = 1.4713 DZD	1 DZD = 0.6797 BTN
14 oct. 2025	1 BTN = 1.4715 DZD	1 DZD = 0.6796 BTN
15 oct. 2025	1 BTN = 1.478 DZD	1 DZD = 0.6766 BTN
16 oct. 2025	1 BTN = 1.4776 DZD	1 DZD = 0.6768 BTN
17 oct. 2025	1 BTN = 1.4777 DZD	1 DZD = 0.6767 BTN
18 oct. 2025	1 BTN = 1.466 DZD	1 DZD = 0.6821 BTN
19 oct. 2025	1 BTN = 1.466 DZD	1 DZD = 0.6821 BTN
20 oct. 2025	1 BTN = 1.4807 DZD	1 DZD = 0.6754 BTN
21 oct. 2025	1 BTN = 1.4838 DZD	1 DZD = 0.6739 BTN
22 oct. 2025	1 BTN = 1.4879 DZD	1 DZD = 0.6721 BTN
23 oct. 2025	1 BTN = 1.4862 DZD	1 DZD = 0.6729 BTN
24 oct. 2025	1 BTN = 1.4866 DZD	1 DZD = 0.6727 BTN
25 oct. 2025	1 BTN = 1.4851 DZD	1 DZD = 0.6733 BTN
26 oct. 2025	1 BTN = 1.4844 DZD	1 DZD = 0.6737 BTN
27 oct. 2025	1 BTN = 1.4739 DZD	1 DZD = 0.6785 BTN
28 oct. 2025	1 BTN = 1.4715 DZD	1 DZD = 0.6796 BTN
29 oct. 2025	1 BTN = 1.4691 DZD	1 DZD = 0.6807 BTN
30 oct. 2025	1 BTN = 1.4658 DZD	1 DZD = 0.6822 BTN
31 oct. 2025	1 BTN = 1.4646 DZD	1 DZD = 0.6828 BTN

Nov 2025

Fecha	BTN-DZD	DZD-BTN
01 nov. 2025	1 BTN = 1.4627 DZD	1 DZD = 0.6837 BTN
02 nov. 2025	1 BTN = 1.4627 DZD	1 DZD = 0.6837 BTN
03 nov. 2025	1 BTN = 1.4734 DZD	1 DZD = 0.6787 BTN
04 nov. 2025	1 BTN = 1.4758 DZD	1 DZD = 0.6776 BTN
05 nov. 2025	1 BTN = 1.474 DZD	1 DZD = 0.6784 BTN
06 nov. 2025	1 BTN = 1.4757 DZD	1 DZD = 0.6776 BTN
07 nov. 2025	1 BTN = 1.4726 DZD	1 DZD = 0.6791 BTN
08 nov. 2025	1 BTN = 1.4606 DZD	1 DZD = 0.6846 BTN
09 nov. 2025	1 BTN = 1.4606 DZD	1 DZD = 0.6846 BTN
10 nov. 2025	1 BTN = 1.4724 DZD	1 DZD = 0.6792 BTN
11 nov. 2025	1 BTN = 1.4741 DZD	1 DZD = 0.6784 BTN
12 nov. 2025	1 BTN = 1.4706 DZD	1 DZD = 0.68 BTN
13 nov. 2025	1 BTN = 1.4697 DZD	1 DZD = 0.6804 BTN
14 nov. 2025	1 BTN = 1.4684 DZD	1 DZD = 0.681 BTN
15 nov. 2025	1 BTN = 1.4631 DZD	1 DZD = 0.6835 BTN
16 nov. 2025	1 BTN = 1.4631 DZD	1 DZD = 0.6835 BTN
17 nov. 2025	1 BTN = 1.4729 DZD	1 DZD = 0.679 BTN
18 nov. 2025	1 BTN = 1.4721 DZD	1 DZD = 0.6793 BTN
19 nov. 2025	1 BTN = 1.4738 DZD	1 DZD = 0.6785 BTN
20 nov. 2025	1 BTN = 1.4721 DZD	1 DZD = 0.6793 BTN
21 nov. 2025	1 BTN = 1.4611 DZD	1 DZD = 0.6844 BTN
22 nov. 2025	1 BTN = 1.4619 DZD	1 DZD = 0.684 BTN
23 nov. 2025	1 BTN = 1.4619 DZD	1 DZD = 0.684 BTN
24 nov. 2025	1 BTN = 1.4595 DZD	1 DZD = 0.6852 BTN
25 nov. 2025	1 BTN = 1.4653 DZD	1 DZD = 0.6825 BTN
26 nov. 2025	1 BTN = 1.4606 DZD	1 DZD = 0.6846 BTN
27 nov. 2025	1 BTN = 1.4603 DZD	1 DZD = 0.6848 BTN
28 nov. 2025	1 BTN = 1.4588 DZD	1 DZD = 0.6855 BTN
29 nov. 2025	1 BTN = 1.4556 DZD	1 DZD = 0.687 BTN
30 nov. 2025	1 BTN = 1.4556 DZD	1 DZD = 0.687 BTN

Dec 2025

Fecha	BTN-DZD	DZD-BTN
01 dic. 2025	1 BTN = 1.4541 DZD	1 DZD = 0.6877 BTN
02 dic. 2025	1 BTN = 1.4468 DZD	1 DZD = 0.6912 BTN
03 dic. 2025	1 BTN = 1.4418 DZD	1 DZD = 0.6936 BTN
04 dic. 2025	1 BTN = 1.4469 DZD	1 DZD = 0.6911 BTN
05 dic. 2025	1 BTN = 1.445 DZD	1 DZD = 0.692 BTN
06 dic. 2025	1 BTN = 1.4428 DZD	1 DZD = 0.6931 BTN
07 dic. 2025	1 BTN = 1.4428 DZD	1 DZD = 0.6931 BTN
08 dic. 2025	1 BTN = 1.445 DZD	1 DZD = 0.692 BTN
09 dic. 2025	1 BTN = 1.4459 DZD	1 DZD = 0.6916 BTN
10 dic. 2025	1 BTN = 1.448 DZD	1 DZD = 0.6906 BTN
11 dic. 2025	1 BTN = 1.4385 DZD	1 DZD = 0.6952 BTN
12 dic. 2025	1 BTN = 1.4351 DZD	1 DZD = 0.6968 BTN
13 dic. 2025	1 BTN = 1.436 DZD	1 DZD = 0.6964 BTN
14 dic. 2025	1 BTN = 1.4296 DZD	1 DZD = 0.6995 BTN
15 dic. 2025	1 BTN = 1.4359 DZD	1 DZD = 0.6964 BTN

Información sobre tipos de cambio deBTN-DZD y DZD-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias