> Tipos de cambio de BTN-DZD y DZD-BTN - 2025

Tipos de cambio de BTN-DZD y DZD-BTN - 2025

Tipos de cambio de BTN-DZD y DZD-BTN

Compruebe a continuación los tipos de cambio de BTN-DZD y DZD-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 1,5557 DZD

1 DZD = 0,6428 BTN

1A 2A 2A

BTN frente a DZDDZD frente a BTN

Jan 2025

Fecha	BTN-DZD	DZD-BTN
01 ene. 2025	1 BTN = 1.588 DZD	1 DZD = 0.6297 BTN
02 ene. 2025	1 BTN = 1.5851 DZD	1 DZD = 0.6309 BTN
03 ene. 2025	1 BTN = 1.5862 DZD	1 DZD = 0.6304 BTN
04 ene. 2025	1 BTN = 1.5847 DZD	1 DZD = 0.631 BTN
05 ene. 2025	1 BTN = 1.5847 DZD	1 DZD = 0.631 BTN
06 ene. 2025	1 BTN = 1.58 DZD	1 DZD = 0.6329 BTN
07 ene. 2025	1 BTN = 1.576 DZD	1 DZD = 0.6345 BTN
08 ene. 2025	1 BTN = 1.5808 DZD	1 DZD = 0.6326 BTN
09 ene. 2025	1 BTN = 1.584 DZD	1 DZD = 0.6313 BTN
10 ene. 2025	1 BTN = 1.5773 DZD	1 DZD = 0.634 BTN
11 ene. 2025	1 BTN = 1.5719 DZD	1 DZD = 0.6362 BTN
12 ene. 2025	1 BTN = 1.5719 DZD	1 DZD = 0.6362 BTN
13 ene. 2025	1 BTN = 1.5711 DZD	1 DZD = 0.6365 BTN
14 ene. 2025	1 BTN = 1.5711 DZD	1 DZD = 0.6365 BTN
15 ene. 2025	1 BTN = 1.5718 DZD	1 DZD = 0.6362 BTN
16 ene. 2025	1 BTN = 1.5689 DZD	1 DZD = 0.6374 BTN
17 ene. 2025	1 BTN = 1.5665 DZD	1 DZD = 0.6384 BTN
18 ene. 2025	1 BTN = 1.5665 DZD	1 DZD = 0.6384 BTN
19 ene. 2025	1 BTN = 1.5665 DZD	1 DZD = 0.6384 BTN
20 ene. 2025	1 BTN = 1.5665 DZD	1 DZD = 0.6384 BTN
21 ene. 2025	1 BTN = 1.5646 DZD	1 DZD = 0.6391 BTN
22 ene. 2025	1 BTN = 1.5646 DZD	1 DZD = 0.6391 BTN
23 ene. 2025	1 BTN = 1.561 DZD	1 DZD = 0.6406 BTN
24 ene. 2025	1 BTN = 1.5597 DZD	1 DZD = 0.6412 BTN
25 ene. 2025	1 BTN = 1.5597 DZD	1 DZD = 0.6411 BTN
26 ene. 2025	1 BTN = 1.5597 DZD	1 DZD = 0.6411 BTN
27 ene. 2025	1 BTN = 1.5594 DZD	1 DZD = 0.6413 BTN
28 ene. 2025	1 BTN = 1.5595 DZD	1 DZD = 0.6412 BTN
29 ene. 2025	1 BTN = 1.5596 DZD	1 DZD = 0.6412 BTN
30 ene. 2025	1 BTN = 1.5608 DZD	1 DZD = 0.6407 BTN
31 ene. 2025	1 BTN = 1.563 DZD	1 DZD = 0.6398 BTN

Feb 2025

Fecha	BTN-DZD	DZD-BTN
01 feb. 2025	1 BTN = 1.5633 DZD	1 DZD = 0.6397 BTN
02 feb. 2025	1 BTN = 1.5605 DZD	1 DZD = 0.6408 BTN
03 feb. 2025	1 BTN = 1.5611 DZD	1 DZD = 0.6406 BTN
04 feb. 2025	1 BTN = 1.5574 DZD	1 DZD = 0.6421 BTN
05 feb. 2025	1 BTN = 1.5462 DZD	1 DZD = 0.6467 BTN
06 feb. 2025	1 BTN = 1.5474 DZD	1 DZD = 0.6463 BTN
07 feb. 2025	1 BTN = 1.5452 DZD	1 DZD = 0.6472 BTN
08 feb. 2025	1 BTN = 1.5369 DZD	1 DZD = 0.6506 BTN
09 feb. 2025	1 BTN = 1.5369 DZD	1 DZD = 0.6506 BTN
10 feb. 2025	1 BTN = 1.5483 DZD	1 DZD = 0.6459 BTN
11 feb. 2025	1 BTN = 1.5647 DZD	1 DZD = 0.6391 BTN
12 feb. 2025	1 BTN = 1.5592 DZD	1 DZD = 0.6413 BTN
13 feb. 2025	1 BTN = 1.5607 DZD	1 DZD = 0.6407 BTN
14 feb. 2025	1 BTN = 1.5606 DZD	1 DZD = 0.6408 BTN
15 feb. 2025	1 BTN = 1.5648 DZD	1 DZD = 0.6391 BTN
16 feb. 2025	1 BTN = 1.5648 DZD	1 DZD = 0.6391 BTN
17 feb. 2025	1 BTN = 1.5519 DZD	1 DZD = 0.6444 BTN
18 feb. 2025	1 BTN = 1.5486 DZD	1 DZD = 0.6457 BTN
19 feb. 2025	1 BTN = 1.5557 DZD	1 DZD = 0.6428 BTN
20 feb. 2025	1 BTN = 1.5568 DZD	1 DZD = 0.6423 BTN
21 feb. 2025	1 BTN = 1.56 DZD	1 DZD = 0.641 BTN
22 feb. 2025	1 BTN = 1.5605 DZD	1 DZD = 0.6408 BTN
23 feb. 2025	1 BTN = 1.5605 DZD	1 DZD = 0.6408 BTN
24 feb. 2025	1 BTN = 1.5563 DZD	1 DZD = 0.6425 BTN
25 feb. 2025	1 BTN = 1.5469 DZD	1 DZD = 0.6464 BTN
26 feb. 2025	1 BTN = 1.5452 DZD	1 DZD = 0.6472 BTN
27 feb. 2025	1 BTN = 1.5448 DZD	1 DZD = 0.6473 BTN
28 feb. 2025	1 BTN = 1.5475 DZD	1 DZD = 0.6462 BTN

Mar 2025

Fecha	BTN-DZD	DZD-BTN
01 mar. 2025	1 BTN = 1.5483 DZD	1 DZD = 0.6459 BTN
02 mar. 2025	1 BTN = 1.544 DZD	1 DZD = 0.6477 BTN
03 mar. 2025	1 BTN = 1.546 DZD	1 DZD = 0.6468 BTN
04 mar. 2025	1 BTN = 1.5413 DZD	1 DZD = 0.6488 BTN
05 mar. 2025	1 BTN = 1.5397 DZD	1 DZD = 0.6495 BTN
06 mar. 2025	1 BTN = 1.5337 DZD	1 DZD = 0.652 BTN
07 mar. 2025	1 BTN = 1.5326 DZD	1 DZD = 0.6525 BTN
08 mar. 2025	1 BTN = 1.5316 DZD	1 DZD = 0.6529 BTN
09 mar. 2025	1 BTN = 1.5316 DZD	1 DZD = 0.6529 BTN
10 mar. 2025	1 BTN = 1.5288 DZD	1 DZD = 0.6541 BTN
11 mar. 2025	1 BTN = 1.527 DZD	1 DZD = 0.6549 BTN
12 mar. 2025	1 BTN = 1.529 DZD	1 DZD = 0.654 BTN
13 mar. 2025	1 BTN = 1.5314 DZD	1 DZD = 0.653 BTN
14 mar. 2025	1 BTN = 1.5342 DZD	1 DZD = 0.6518 BTN
15 mar. 2025	1 BTN = 1.5343 DZD	1 DZD = 0.6518 BTN
16 mar. 2025	1 BTN = 1.535 DZD	1 DZD = 0.6514 BTN
17 mar. 2025	1 BTN = 1.538 DZD	1 DZD = 0.6502 BTN
18 mar. 2025	1 BTN = 1.5392 DZD	1 DZD = 0.6497 BTN
19 mar. 2025	1 BTN = 1.5494 DZD	1 DZD = 0.6454 BTN
20 mar. 2025	1 BTN = 1.5486 DZD	1 DZD = 0.6458 BTN
21 mar. 2025	1 BTN = 1.5537 DZD	1 DZD = 0.6436 BTN
22 mar. 2025	1 BTN = 1.5461 DZD	1 DZD = 0.6468 BTN
23 mar. 2025	1 BTN = 1.5461 DZD	1 DZD = 0.6468 BTN
24 mar. 2025	1 BTN = 1.5599 DZD	1 DZD = 0.6411 BTN
25 mar. 2025	1 BTN = 1.5642 DZD	1 DZD = 0.6393 BTN
26 mar. 2025	1 BTN = 1.5637 DZD	1 DZD = 0.6395 BTN
27 mar. 2025	1 BTN = 1.5627 DZD	1 DZD = 0.6399 BTN
28 mar. 2025	1 BTN = 1.5672 DZD	1 DZD = 0.6381 BTN
29 mar. 2025	1 BTN = 1.5733 DZD	1 DZD = 0.6356 BTN
30 mar. 2025	1 BTN = 1.5733 DZD	1 DZD = 0.6356 BTN
31 mar. 2025	1 BTN = 1.5651 DZD	1 DZD = 0.6389 BTN

Apr 2025

Fecha	BTN-DZD	DZD-BTN
01 abr. 2025	1 BTN = 1.5642 DZD	1 DZD = 0.6393 BTN
02 abr. 2025	1 BTN = 1.5672 DZD	1 DZD = 0.6381 BTN
03 abr. 2025	1 BTN = 1.5594 DZD	1 DZD = 0.6413 BTN
04 abr. 2025	1 BTN = 1.5639 DZD	1 DZD = 0.6394 BTN
05 abr. 2025	1 BTN = 1.5523 DZD	1 DZD = 0.6442 BTN
06 abr. 2025	1 BTN = 1.5523 DZD	1 DZD = 0.6442 BTN
07 abr. 2025	1 BTN = 1.5573 DZD	1 DZD = 0.6421 BTN
08 abr. 2025	1 BTN = 1.5546 DZD	1 DZD = 0.6432 BTN
09 abr. 2025	1 BTN = 1.5375 DZD	1 DZD = 0.6504 BTN
10 abr. 2025	1 BTN = 1.5439 DZD	1 DZD = 0.6477 BTN
11 abr. 2025	1 BTN = 1.5308 DZD	1 DZD = 0.6533 BTN
12 abr. 2025	1 BTN = 1.5323 DZD	1 DZD = 0.6526 BTN
13 abr. 2025	1 BTN = 1.5323 DZD	1 DZD = 0.6526 BTN
14 abr. 2025	1 BTN = 1.5407 DZD	1 DZD = 0.6491 BTN
15 abr. 2025	1 BTN = 1.5482 DZD	1 DZD = 0.6459 BTN
16 abr. 2025	1 BTN = 1.5496 DZD	1 DZD = 0.6453 BTN
17 abr. 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
18 abr. 2025	1 BTN = 1.5538 DZD	1 DZD = 0.6436 BTN
19 abr. 2025	1 BTN = 1.5538 DZD	1 DZD = 0.6436 BTN
20 abr. 2025	1 BTN = 1.5538 DZD	1 DZD = 0.6436 BTN
21 abr. 2025	1 BTN = 1.5538 DZD	1 DZD = 0.6436 BTN
22 abr. 2025	1 BTN = 1.5499 DZD	1 DZD = 0.6452 BTN
23 abr. 2025	1 BTN = 1.5509 DZD	1 DZD = 0.6448 BTN
24 abr. 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
25 abr. 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
26 abr. 2025	1 BTN = 1.551 DZD	1 DZD = 0.6448 BTN
27 abr. 2025	1 BTN = 1.551 DZD	1 DZD = 0.6448 BTN
28 abr. 2025	1 BTN = 1.5603 DZD	1 DZD = 0.6409 BTN
29 abr. 2025	1 BTN = 1.5558 DZD	1 DZD = 0.6427 BTN
30 abr. 2025	1 BTN = 1.5685 DZD	1 DZD = 0.6375 BTN

May 2025

Fecha	BTN-DZD	DZD-BTN
01 may. 2025	1 BTN = 1.5649 DZD	1 DZD = 0.639 BTN
02 may. 2025	1 BTN = 1.5677 DZD	1 DZD = 0.6379 BTN
03 may. 2025	1 BTN = 1.563 DZD	1 DZD = 0.6398 BTN
04 may. 2025	1 BTN = 1.563 DZD	1 DZD = 0.6398 BTN
05 may. 2025	1 BTN = 1.5753 DZD	1 DZD = 0.6348 BTN
06 may. 2025	1 BTN = 1.5726 DZD	1 DZD = 0.6359 BTN
07 may. 2025	1 BTN = 1.5651 DZD	1 DZD = 0.639 BTN
08 may. 2025	1 BTN = 1.5546 DZD	1 DZD = 0.6433 BTN
09 may. 2025	1 BTN = 1.56 DZD	1 DZD = 0.641 BTN
10 may. 2025	1 BTN = 1.5593 DZD	1 DZD = 0.6413 BTN
11 may. 2025	1 BTN = 1.5599 DZD	1 DZD = 0.6411 BTN
12 may. 2025	1 BTN = 1.575 DZD	1 DZD = 0.6349 BTN
13 may. 2025	1 BTN = 1.5686 DZD	1 DZD = 0.6375 BTN
14 may. 2025	1 BTN = 1.5575 DZD	1 DZD = 0.6421 BTN
15 may. 2025	1 BTN = 1.5569 DZD	1 DZD = 0.6423 BTN
16 may. 2025	1 BTN = 1.5586 DZD	1 DZD = 0.6416 BTN
17 may. 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
18 may. 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
19 may. 2025	1 BTN = 1.5559 DZD	1 DZD = 0.6427 BTN
20 may. 2025	1 BTN = 1.5562 DZD	1 DZD = 0.6426 BTN
21 may. 2025	1 BTN = 1.5487 DZD	1 DZD = 0.6457 BTN
22 may. 2025	1 BTN = 1.5446 DZD	1 DZD = 0.6474 BTN
23 may. 2025	1 BTN = 1.553 DZD	1 DZD = 0.6439 BTN
24 may. 2025	1 BTN = 1.5535 DZD	1 DZD = 0.6437 BTN
25 may. 2025	1 BTN = 1.5535 DZD	1 DZD = 0.6437 BTN
26 may. 2025	1 BTN = 1.5509 DZD	1 DZD = 0.6448 BTN
27 may. 2025	1 BTN = 1.5478 DZD	1 DZD = 0.6461 BTN
28 may. 2025	1 BTN = 1.5475 DZD	1 DZD = 0.6462 BTN
29 may. 2025	1 BTN = 1.5473 DZD	1 DZD = 0.6463 BTN
30 may. 2025	1 BTN = 1.5448 DZD	1 DZD = 0.6473 BTN
31 may. 2025	1 BTN = 1.5382 DZD	1 DZD = 0.6501 BTN

Jun 2025

Fecha	BTN-DZD	DZD-BTN
01 jun. 2025	1 BTN = 1.5403 DZD	1 DZD = 0.6492 BTN
02 jun. 2025	1 BTN = 1.5414 DZD	1 DZD = 0.6488 BTN

Información sobre tipos de cambio deBTN-DZD y DZD-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias