> Tipos de cambio de BTN-EGP y EGP-BTN - 2025

Tipos de cambio de BTN-EGP y EGP-BTN - 2025

Tipos de cambio de BTN-EGP y EGP-BTN

Compruebe a continuación los tipos de cambio de BTN-EGP y EGP-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,5871 EGP

1 EGP = 1,7034 BTN

1A 2A 2A

BTN frente a EGPEGP frente a BTN

Jan 2025

Fecha	BTN-EGP	EGP-BTN
01 ene. 2025	1 BTN = 0.5947 EGP	1 EGP = 1.6817 BTN
02 ene. 2025	1 BTN = 0.5918 EGP	1 EGP = 1.6898 BTN
03 ene. 2025	1 BTN = 0.5917 EGP	1 EGP = 1.6902 BTN
04 ene. 2025	1 BTN = 0.5924 EGP	1 EGP = 1.6882 BTN
05 ene. 2025	1 BTN = 0.5924 EGP	1 EGP = 1.6882 BTN
06 ene. 2025	1 BTN = 0.5905 EGP	1 EGP = 1.6935 BTN
07 ene. 2025	1 BTN = 0.5908 EGP	1 EGP = 1.6927 BTN
08 ene. 2025	1 BTN = 0.5884 EGP	1 EGP = 1.6995 BTN
09 ene. 2025	1 BTN = 0.5895 EGP	1 EGP = 1.6962 BTN
10 ene. 2025	1 BTN = 0.5876 EGP	1 EGP = 1.7019 BTN
11 ene. 2025	1 BTN = 0.5843 EGP	1 EGP = 1.7115 BTN
12 ene. 2025	1 BTN = 0.5843 EGP	1 EGP = 1.7115 BTN
13 ene. 2025	1 BTN = 0.5822 EGP	1 EGP = 1.7177 BTN
14 ene. 2025	1 BTN = 0.5824 EGP	1 EGP = 1.717 BTN
15 ene. 2025	1 BTN = 0.5837 EGP	1 EGP = 1.7132 BTN
16 ene. 2025	1 BTN = 0.582 EGP	1 EGP = 1.7182 BTN
17 ene. 2025	1 BTN = 0.582 EGP	1 EGP = 1.7181 BTN
18 ene. 2025	1 BTN = 0.5802 EGP	1 EGP = 1.7236 BTN
19 ene. 2025	1 BTN = 0.5802 EGP	1 EGP = 1.7236 BTN
20 ene. 2025	1 BTN = 0.581 EGP	1 EGP = 1.7213 BTN
21 ene. 2025	1 BTN = 0.5807 EGP	1 EGP = 1.722 BTN
22 ene. 2025	1 BTN = 0.5845 EGP	1 EGP = 1.711 BTN
23 ene. 2025	1 BTN = 0.5817 EGP	1 EGP = 1.7191 BTN
24 ene. 2025	1 BTN = 0.5831 EGP	1 EGP = 1.715 BTN
25 ene. 2025	1 BTN = 0.5839 EGP	1 EGP = 1.7126 BTN
26 ene. 2025	1 BTN = 0.5839 EGP	1 EGP = 1.7126 BTN
27 ene. 2025	1 BTN = 0.5823 EGP	1 EGP = 1.7173 BTN
28 ene. 2025	1 BTN = 0.5794 EGP	1 EGP = 1.7259 BTN
29 ene. 2025	1 BTN = 0.5796 EGP	1 EGP = 1.7253 BTN
30 ene. 2025	1 BTN = 0.5804 EGP	1 EGP = 1.7228 BTN
31 ene. 2025	1 BTN = 0.5804 EGP	1 EGP = 1.7231 BTN

Feb 2025

Fecha	BTN-EGP	EGP-BTN
01 feb. 2025	1 BTN = 0.5804 EGP	1 EGP = 1.723 BTN
02 feb. 2025	1 BTN = 0.5794 EGP	1 EGP = 1.7259 BTN
03 feb. 2025	1 BTN = 0.5782 EGP	1 EGP = 1.7296 BTN
04 feb. 2025	1 BTN = 0.5774 EGP	1 EGP = 1.7319 BTN
05 feb. 2025	1 BTN = 0.5755 EGP	1 EGP = 1.7375 BTN
06 feb. 2025	1 BTN = 0.574 EGP	1 EGP = 1.7421 BTN
07 feb. 2025	1 BTN = 0.5751 EGP	1 EGP = 1.7389 BTN
08 feb. 2025	1 BTN = 0.572 EGP	1 EGP = 1.7484 BTN
09 feb. 2025	1 BTN = 0.572 EGP	1 EGP = 1.7484 BTN
10 feb. 2025	1 BTN = 0.5748 EGP	1 EGP = 1.7397 BTN
11 feb. 2025	1 BTN = 0.582 EGP	1 EGP = 1.7183 BTN
12 feb. 2025	1 BTN = 0.5828 EGP	1 EGP = 1.7159 BTN
13 feb. 2025	1 BTN = 0.5844 EGP	1 EGP = 1.7111 BTN
14 feb. 2025	1 BTN = 0.5837 EGP	1 EGP = 1.7133 BTN
15 feb. 2025	1 BTN = 0.5853 EGP	1 EGP = 1.7085 BTN
16 feb. 2025	1 BTN = 0.5853 EGP	1 EGP = 1.7085 BTN
17 feb. 2025	1 BTN = 0.5826 EGP	1 EGP = 1.7164 BTN
18 feb. 2025	1 BTN = 0.5824 EGP	1 EGP = 1.7171 BTN
19 feb. 2025	1 BTN = 0.5832 EGP	1 EGP = 1.7147 BTN
20 feb. 2025	1 BTN = 0.5839 EGP	1 EGP = 1.7128 BTN
21 feb. 2025	1 BTN = 0.5855 EGP	1 EGP = 1.7079 BTN
22 feb. 2025	1 BTN = 0.5852 EGP	1 EGP = 1.7088 BTN
23 feb. 2025	1 BTN = 0.5852 EGP	1 EGP = 1.7088 BTN
24 feb. 2025	1 BTN = 0.584 EGP	1 EGP = 1.7123 BTN
25 feb. 2025	1 BTN = 0.5806 EGP	1 EGP = 1.7222 BTN
26 feb. 2025	1 BTN = 0.5807 EGP	1 EGP = 1.7221 BTN
27 feb. 2025	1 BTN = 0.5815 EGP	1 EGP = 1.7198 BTN
28 feb. 2025	1 BTN = 0.5796 EGP	1 EGP = 1.7254 BTN

Mar 2025

Fecha	BTN-EGP	EGP-BTN
01 mar. 2025	1 BTN = 0.5794 EGP	1 EGP = 1.7261 BTN
02 mar. 2025	1 BTN = 0.578 EGP	1 EGP = 1.7302 BTN
03 mar. 2025	1 BTN = 0.5808 EGP	1 EGP = 1.7217 BTN
04 mar. 2025	1 BTN = 0.5809 EGP	1 EGP = 1.7215 BTN
05 mar. 2025	1 BTN = 0.5823 EGP	1 EGP = 1.7174 BTN
06 mar. 2025	1 BTN = 0.5818 EGP	1 EGP = 1.7187 BTN
07 mar. 2025	1 BTN = 0.5829 EGP	1 EGP = 1.7157 BTN
08 mar. 2025	1 BTN = 0.5824 EGP	1 EGP = 1.7169 BTN
09 mar. 2025	1 BTN = 0.5824 EGP	1 EGP = 1.7169 BTN
10 mar. 2025	1 BTN = 0.5788 EGP	1 EGP = 1.7277 BTN
11 mar. 2025	1 BTN = 0.5805 EGP	1 EGP = 1.7226 BTN
12 mar. 2025	1 BTN = 0.5805 EGP	1 EGP = 1.7226 BTN
13 mar. 2025	1 BTN = 0.5821 EGP	1 EGP = 1.7181 BTN
14 mar. 2025	1 BTN = 0.5831 EGP	1 EGP = 1.715 BTN
15 mar. 2025	1 BTN = 0.582 EGP	1 EGP = 1.7183 BTN
16 mar. 2025	1 BTN = 0.582 EGP	1 EGP = 1.7183 BTN
17 mar. 2025	1 BTN = 0.5815 EGP	1 EGP = 1.7196 BTN
18 mar. 2025	1 BTN = 0.5835 EGP	1 EGP = 1.7138 BTN
19 mar. 2025	1 BTN = 0.5871 EGP	1 EGP = 1.7033 BTN
20 mar. 2025	1 BTN = 0.5857 EGP	1 EGP = 1.7075 BTN
21 mar. 2025	1 BTN = 0.5862 EGP	1 EGP = 1.7058 BTN
22 mar. 2025	1 BTN = 0.5841 EGP	1 EGP = 1.7121 BTN
23 mar. 2025	1 BTN = 0.5841 EGP	1 EGP = 1.7121 BTN
24 mar. 2025	1 BTN = 0.5911 EGP	1 EGP = 1.6918 BTN
25 mar. 2025	1 BTN = 0.5901 EGP	1 EGP = 1.6947 BTN
26 mar. 2025	1 BTN = 0.5897 EGP	1 EGP = 1.6958 BTN
27 mar. 2025	1 BTN = 0.5905 EGP	1 EGP = 1.6934 BTN
28 mar. 2025	1 BTN = 0.5918 EGP	1 EGP = 1.6897 BTN
29 mar. 2025	1 BTN = 0.595 EGP	1 EGP = 1.6806 BTN
30 mar. 2025	1 BTN = 0.595 EGP	1 EGP = 1.6806 BTN
31 mar. 2025	1 BTN = 0.5916 EGP	1 EGP = 1.6902 BTN

Apr 2025

Fecha	BTN-EGP	EGP-BTN
01 abr. 2025	1 BTN = 0.5901 EGP	1 EGP = 1.6947 BTN
02 abr. 2025	1 BTN = 0.5918 EGP	1 EGP = 1.6899 BTN
03 abr. 2025	1 BTN = 0.5927 EGP	1 EGP = 1.6873 BTN
04 abr. 2025	1 BTN = 0.5944 EGP	1 EGP = 1.6823 BTN
05 abr. 2025	1 BTN = 0.5889 EGP	1 EGP = 1.698 BTN
06 abr. 2025	1 BTN = 0.5889 EGP	1 EGP = 1.698 BTN
07 abr. 2025	1 BTN = 0.5983 EGP	1 EGP = 1.6714 BTN
08 abr. 2025	1 BTN = 0.5956 EGP	1 EGP = 1.679 BTN
09 abr. 2025	1 BTN = 0.5956 EGP	1 EGP = 1.6789 BTN
10 abr. 2025	1 BTN = 0.5957 EGP	1 EGP = 1.6788 BTN
11 abr. 2025	1 BTN = 0.5961 EGP	1 EGP = 1.6776 BTN
12 abr. 2025	1 BTN = 0.5969 EGP	1 EGP = 1.6752 BTN
13 abr. 2025	1 BTN = 0.5969 EGP	1 EGP = 1.6752 BTN
14 abr. 2025	1 BTN = 0.593 EGP	1 EGP = 1.6862 BTN
15 abr. 2025	1 BTN = 0.5944 EGP	1 EGP = 1.6824 BTN
16 abr. 2025	1 BTN = 0.5973 EGP	1 EGP = 1.6741 BTN
17 abr. 2025	1 BTN = 0.5994 EGP	1 EGP = 1.6684 BTN
18 abr. 2025	1 BTN = 0.5993 EGP	1 EGP = 1.6687 BTN
19 abr. 2025	1 BTN = 0.5993 EGP	1 EGP = 1.6687 BTN
20 abr. 2025	1 BTN = 0.5993 EGP	1 EGP = 1.6687 BTN
21 abr. 2025	1 BTN = 0.5993 EGP	1 EGP = 1.6687 BTN
22 abr. 2025	1 BTN = 0.5994 EGP	1 EGP = 1.6683 BTN
23 abr. 2025	1 BTN = 0.5964 EGP	1 EGP = 1.6767 BTN
24 abr. 2025	1 BTN = 0.598 EGP	1 EGP = 1.6722 BTN
25 abr. 2025	1 BTN = 0.5971 EGP	1 EGP = 1.6749 BTN
26 abr. 2025	1 BTN = 0.5944 EGP	1 EGP = 1.6823 BTN
27 abr. 2025	1 BTN = 0.5944 EGP	1 EGP = 1.6823 BTN
28 abr. 2025	1 BTN = 0.597 EGP	1 EGP = 1.6749 BTN
29 abr. 2025	1 BTN = 0.5968 EGP	1 EGP = 1.6757 BTN
30 abr. 2025	1 BTN = 0.6012 EGP	1 EGP = 1.6633 BTN

May 2025

Fecha	BTN-EGP	EGP-BTN
01 may. 2025	1 BTN = 0.5993 EGP	1 EGP = 1.6685 BTN
02 may. 2025	1 BTN = 0.6009 EGP	1 EGP = 1.6643 BTN
03 may. 2025	1 BTN = 0.599 EGP	1 EGP = 1.6696 BTN
04 may. 2025	1 BTN = 0.599 EGP	1 EGP = 1.6696 BTN
05 may. 2025	1 BTN = 0.6011 EGP	1 EGP = 1.6635 BTN
06 may. 2025	1 BTN = 0.6005 EGP	1 EGP = 1.6654 BTN
07 may. 2025	1 BTN = 0.5978 EGP	1 EGP = 1.6729 BTN
08 may. 2025	1 BTN = 0.5923 EGP	1 EGP = 1.6885 BTN
09 may. 2025	1 BTN = 0.5934 EGP	1 EGP = 1.6853 BTN
10 may. 2025	1 BTN = 0.593 EGP	1 EGP = 1.6863 BTN
11 may. 2025	1 BTN = 0.5932 EGP	1 EGP = 1.6856 BTN
12 may. 2025	1 BTN = 0.5956 EGP	1 EGP = 1.6789 BTN
13 may. 2025	1 BTN = 0.591 EGP	1 EGP = 1.692 BTN
14 may. 2025	1 BTN = 0.5904 EGP	1 EGP = 1.6938 BTN
15 may. 2025	1 BTN = 0.5864 EGP	1 EGP = 1.7052 BTN
16 may. 2025	1 BTN = 0.5866 EGP	1 EGP = 1.7046 BTN
17 may. 2025	1 BTN = 0.5841 EGP	1 EGP = 1.7119 BTN
18 may. 2025	1 BTN = 0.5841 EGP	1 EGP = 1.7119 BTN
19 may. 2025	1 BTN = 0.5862 EGP	1 EGP = 1.7059 BTN
20 may. 2025	1 BTN = 0.5833 EGP	1 EGP = 1.7144 BTN
21 may. 2025	1 BTN = 0.5834 EGP	1 EGP = 1.7141 BTN
22 may. 2025	1 BTN = 0.5813 EGP	1 EGP = 1.7202 BTN
23 may. 2025	1 BTN = 0.5851 EGP	1 EGP = 1.709 BTN
24 may. 2025	1 BTN = 0.5862 EGP	1 EGP = 1.706 BTN
25 may. 2025	1 BTN = 0.5862 EGP	1 EGP = 1.706 BTN
26 may. 2025	1 BTN = 0.5853 EGP	1 EGP = 1.7085 BTN
27 may. 2025	1 BTN = 0.5831 EGP	1 EGP = 1.7151 BTN
28 may. 2025	1 BTN = 0.5831 EGP	1 EGP = 1.7149 BTN
29 may. 2025	1 BTN = 0.5815 EGP	1 EGP = 1.7198 BTN
30 may. 2025	1 BTN = 0.5811 EGP	1 EGP = 1.7208 BTN
31 may. 2025	1 BTN = 0.579 EGP	1 EGP = 1.7271 BTN

Jun 2025

Fecha	BTN-EGP	EGP-BTN
01 jun. 2025	1 BTN = 0.5798 EGP	1 EGP = 1.7247 BTN
02 jun. 2025	1 BTN = 0.5821 EGP	1 EGP = 1.7178 BTN

Información sobre tipos de cambio deBTN-EGP y EGP-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias