currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BTN-EGP y EGP-BTN - 2026

Tipos de cambio de BTN-EGP y EGP-BTN - 2026

Tipos de cambio de BTN-EGP y EGP-BTN

Compruebe a continuación los tipos de cambio de BTN-EGP y EGP-BTN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BTN = 0,5444 EGP
1 EGP = 1,837 BTN
1A 2A 2A

Jan 2026

FechaBTN-EGPEGP-BTN
01 ene. 2026 1 BTN = 0.5296 EGP 1 EGP = 1.8881 BTN
02 ene. 2026 1 BTN = 0.5294 EGP 1 EGP = 1.8888 BTN
03 ene. 2026 1 BTN = 0.5306 EGP 1 EGP = 1.8848 BTN
04 ene. 2026 1 BTN = 0.5306 EGP 1 EGP = 1.8848 BTN
05 ene. 2026 1 BTN = 0.5247 EGP 1 EGP = 1.9059 BTN
06 ene. 2026 1 BTN = 0.5244 EGP 1 EGP = 1.907 BTN
07 ene. 2026 1 BTN = 0.5251 EGP 1 EGP = 1.9044 BTN
08 ene. 2026 1 BTN = 0.5258 EGP 1 EGP = 1.9019 BTN
09 ene. 2026 1 BTN = 0.5243 EGP 1 EGP = 1.9073 BTN
10 ene. 2026 1 BTN = 0.5261 EGP 1 EGP = 1.9007 BTN
11 ene. 2026 1 BTN = 0.5258 EGP 1 EGP = 1.9019 BTN
12 ene. 2026 1 BTN = 0.5231 EGP 1 EGP = 1.9117 BTN
13 ene. 2026 1 BTN = 0.5218 EGP 1 EGP = 1.9165 BTN
14 ene. 2026 1 BTN = 0.5237 EGP 1 EGP = 1.9094 BTN
15 ene. 2026 1 BTN = 0.5236 EGP 1 EGP = 1.9098 BTN
16 ene. 2026 1 BTN = 0.5207 EGP 1 EGP = 1.9204 BTN
17 ene. 2026 1 BTN = 0.5185 EGP 1 EGP = 1.9286 BTN
18 ene. 2026 1 BTN = 0.5185 EGP 1 EGP = 1.9286 BTN
19 ene. 2026 1 BTN = 0.5224 EGP 1 EGP = 1.9141 BTN
20 ene. 2026 1 BTN = 0.5221 EGP 1 EGP = 1.9153 BTN
21 ene. 2026 1 BTN = 0.5175 EGP 1 EGP = 1.9325 BTN
22 ene. 2026 1 BTN = 0.5152 EGP 1 EGP = 1.9409 BTN
23 ene. 2026 1 BTN = 0.5137 EGP 1 EGP = 1.9468 BTN
24 ene. 2026 1 BTN = 0.5171 EGP 1 EGP = 1.9338 BTN
25 ene. 2026 1 BTN = 0.5171 EGP 1 EGP = 1.9338 BTN
26 ene. 2026 1 BTN = 0.5176 EGP 1 EGP = 1.9319 BTN
27 ene. 2026 1 BTN = 0.5134 EGP 1 EGP = 1.948 BTN
28 ene. 2026 1 BTN = 0.5106 EGP 1 EGP = 1.9585 BTN
29 ene. 2026 1 BTN = 0.5095 EGP 1 EGP = 1.9626 BTN
30 ene. 2026 1 BTN = 0.5109 EGP 1 EGP = 1.9574 BTN
31 ene. 2026 1 BTN = 0.5096 EGP 1 EGP = 1.9623 BTN

Feb 2026

FechaBTN-EGPEGP-BTN
01 feb. 2026 1 BTN = 0.5095 EGP 1 EGP = 1.9628 BTN
02 feb. 2026 1 BTN = 0.5143 EGP 1 EGP = 1.9444 BTN
03 feb. 2026 1 BTN = 0.5199 EGP 1 EGP = 1.9234 BTN
04 feb. 2026 1 BTN = 0.5187 EGP 1 EGP = 1.9278 BTN
05 feb. 2026 1 BTN = 0.5197 EGP 1 EGP = 1.9242 BTN
06 feb. 2026 1 BTN = 0.5173 EGP 1 EGP = 1.933 BTN
07 feb. 2026 1 BTN = 0.5174 EGP 1 EGP = 1.9327 BTN
08 feb. 2026 1 BTN = 0.5174 EGP 1 EGP = 1.9327 BTN
09 feb. 2026 1 BTN = 0.5178 EGP 1 EGP = 1.9314 BTN
10 feb. 2026 1 BTN = 0.5175 EGP 1 EGP = 1.9325 BTN
11 feb. 2026 1 BTN = 0.5169 EGP 1 EGP = 1.9347 BTN
12 feb. 2026 1 BTN = 0.5166 EGP 1 EGP = 1.9359 BTN
13 feb. 2026 1 BTN = 0.5172 EGP 1 EGP = 1.9336 BTN
14 feb. 2026 1 BTN = 0.5152 EGP 1 EGP = 1.9411 BTN
15 feb. 2026 1 BTN = 0.5152 EGP 1 EGP = 1.9411 BTN
16 feb. 2026 1 BTN = 0.5159 EGP 1 EGP = 1.9384 BTN
17 feb. 2026 1 BTN = 0.5184 EGP 1 EGP = 1.9289 BTN
18 feb. 2026 1 BTN = 0.5185 EGP 1 EGP = 1.9287 BTN
19 feb. 2026 1 BTN = 0.5223 EGP 1 EGP = 1.9147 BTN
20 feb. 2026 1 BTN = 0.5233 EGP 1 EGP = 1.9111 BTN
21 feb. 2026 1 BTN = 0.5238 EGP 1 EGP = 1.909 BTN
22 feb. 2026 1 BTN = 0.5238 EGP 1 EGP = 1.909 BTN
23 feb. 2026 1 BTN = 0.5244 EGP 1 EGP = 1.907 BTN
24 feb. 2026 1 BTN = 0.5268 EGP 1 EGP = 1.8982 BTN
25 feb. 2026 1 BTN = 0.5267 EGP 1 EGP = 1.8985 BTN
26 feb. 2026 1 BTN = 0.5276 EGP 1 EGP = 1.8955 BTN
27 feb. 2026 1 BTN = 0.5272 EGP 1 EGP = 1.8967 BTN
28 feb. 2026 1 BTN = 0.5228 EGP 1 EGP = 1.9128 BTN

Mar 2026

FechaBTN-EGPEGP-BTN
01 mar. 2026 1 BTN = 0.5228 EGP 1 EGP = 1.9128 BTN
02 mar. 2026 1 BTN = 0.5375 EGP 1 EGP = 1.8604 BTN
03 mar. 2026 1 BTN = 0.5423 EGP 1 EGP = 1.8439 BTN
04 mar. 2026 1 BTN = 0.5452 EGP 1 EGP = 1.8342 BTN
05 mar. 2026 1 BTN = 0.5464 EGP 1 EGP = 1.8301 BTN
06 mar. 2026 1 BTN = 0.5459 EGP 1 EGP = 1.8318 BTN
07 mar. 2026 1 BTN = 0.5506 EGP 1 EGP = 1.8162 BTN
08 mar. 2026 1 BTN = 0.5506 EGP 1 EGP = 1.8162 BTN
09 mar. 2026 1 BTN = 0.5712 EGP 1 EGP = 1.7508 BTN
10 mar. 2026 1 BTN = 0.5652 EGP 1 EGP = 1.7694 BTN
11 mar. 2026 1 BTN = 0.5648 EGP 1 EGP = 1.7706 BTN
12 mar. 2026 1 BTN = 0.5686 EGP 1 EGP = 1.7586 BTN
13 mar. 2026 1 BTN = 0.5681 EGP 1 EGP = 1.7602 BTN
14 mar. 2026 1 BTN = 0.5657 EGP 1 EGP = 1.7678 BTN
15 mar. 2026 1 BTN = 0.5657 EGP 1 EGP = 1.7678 BTN
16 mar. 2026 1 BTN = 0.5681 EGP 1 EGP = 1.7604 BTN
17 mar. 2026 1 BTN = 0.5663 EGP 1 EGP = 1.7659 BTN
18 mar. 2026 1 BTN = 0.5636 EGP 1 EGP = 1.7744 BTN
19 mar. 2026 1 BTN = 0.5606 EGP 1 EGP = 1.7838 BTN
20 mar. 2026 1 BTN = 0.5589 EGP 1 EGP = 1.7891 BTN
21 mar. 2026 1 BTN = 0.5546 EGP 1 EGP = 1.8031 BTN
22 mar. 2026 1 BTN = 0.5546 EGP 1 EGP = 1.8031 BTN
23 mar. 2026 1 BTN = 0.5598 EGP 1 EGP = 1.7865 BTN
24 mar. 2026 1 BTN = 0.5618 EGP 1 EGP = 1.7801 BTN
25 mar. 2026 1 BTN = 0.5586 EGP 1 EGP = 1.7903 BTN
26 mar. 2026 1 BTN = 0.5612 EGP 1 EGP = 1.7819 BTN
27 mar. 2026 1 BTN = 0.557 EGP 1 EGP = 1.7954 BTN
28 mar. 2026 1 BTN = 0.5553 EGP 1 EGP = 1.8007 BTN
29 mar. 2026 1 BTN = 0.5572 EGP 1 EGP = 1.7946 BTN
30 mar. 2026 1 BTN = 0.5823 EGP 1 EGP = 1.7172 BTN
31 mar. 2026 1 BTN = 0.5739 EGP 1 EGP = 1.7424 BTN

Apr 2026

FechaBTN-EGPEGP-BTN
01 abr. 2026 1 BTN = 0.5778 EGP 1 EGP = 1.7307 BTN
02 abr. 2026 1 BTN = 0.5841 EGP 1 EGP = 1.7121 BTN
03 abr. 2026 1 BTN = 0.5836 EGP 1 EGP = 1.7135 BTN
04 abr. 2026 1 BTN = 0.5846 EGP 1 EGP = 1.7105 BTN
05 abr. 2026 1 BTN = 0.5846 EGP 1 EGP = 1.7105 BTN
06 abr. 2026 1 BTN = 0.5846 EGP 1 EGP = 1.7105 BTN
07 abr. 2026 1 BTN = 0.5889 EGP 1 EGP = 1.6981 BTN
08 abr. 2026 1 BTN = 0.5785 EGP 1 EGP = 1.7286 BTN
09 abr. 2026 1 BTN = 0.5742 EGP 1 EGP = 1.7416 BTN
10 abr. 2026 1 BTN = 0.5725 EGP 1 EGP = 1.7467 BTN
11 abr. 2026 1 BTN = 0.5733 EGP 1 EGP = 1.7442 BTN
12 abr. 2026 1 BTN = 0.5733 EGP 1 EGP = 1.7442 BTN
13 abr. 2026 1 BTN = 0.57 EGP 1 EGP = 1.7545 BTN
14 abr. 2026 1 BTN = 0.5647 EGP 1 EGP = 1.7709 BTN
15 abr. 2026 1 BTN = 0.5581 EGP 1 EGP = 1.7917 BTN
16 abr. 2026 1 BTN = 0.5556 EGP 1 EGP = 1.7998 BTN
17 abr. 2026 1 BTN = 0.5585 EGP 1 EGP = 1.7904 BTN
18 abr. 2026 1 BTN = 0.5584 EGP 1 EGP = 1.7908 BTN
19 abr. 2026 1 BTN = 0.5582 EGP 1 EGP = 1.7916 BTN
20 abr. 2026 1 BTN = 0.5567 EGP 1 EGP = 1.7962 BTN
21 abr. 2026 1 BTN = 0.5541 EGP 1 EGP = 1.8047 BTN
22 abr. 2026 1 BTN = 0.555 EGP 1 EGP = 1.8017 BTN
23 abr. 2026 1 BTN = 0.5529 EGP 1 EGP = 1.8087 BTN
24 abr. 2026 1 BTN = 0.5588 EGP 1 EGP = 1.7896 BTN
25 abr. 2026 1 BTN = 0.559 EGP 1 EGP = 1.7888 BTN
26 abr. 2026 1 BTN = 0.5586 EGP 1 EGP = 1.7901 BTN
27 abr. 2026 1 BTN = 0.5582 EGP 1 EGP = 1.7916 BTN
28 abr. 2026 1 BTN = 0.5592 EGP 1 EGP = 1.7884 BTN
29 abr. 2026 1 BTN = 0.5591 EGP 1 EGP = 1.7887 BTN
30 abr. 2026 1 BTN = 0.5651 EGP 1 EGP = 1.7695 BTN

May 2026

FechaBTN-EGPEGP-BTN
01 may. 2026 1 BTN = 0.564 EGP 1 EGP = 1.7731 BTN
02 may. 2026 1 BTN = 0.5653 EGP 1 EGP = 1.7689 BTN
03 may. 2026 1 BTN = 0.5653 EGP 1 EGP = 1.7689 BTN
04 may. 2026 1 BTN = 0.5628 EGP 1 EGP = 1.777 BTN
05 may. 2026 1 BTN = 0.5639 EGP 1 EGP = 1.7734 BTN
06 may. 2026 1 BTN = 0.5568 EGP 1 EGP = 1.796 BTN
07 may. 2026 1 BTN = 0.5591 EGP 1 EGP = 1.7886 BTN
08 may. 2026 1 BTN = 0.5584 EGP 1 EGP = 1.7909 BTN
09 may. 2026 1 BTN = 0.56 EGP 1 EGP = 1.7856 BTN
10 may. 2026 1 BTN = 0.56 EGP 1 EGP = 1.7856 BTN
11 may. 2026 1 BTN = 0.5547 EGP 1 EGP = 1.8029 BTN
12 may. 2026 1 BTN = 0.5537 EGP 1 EGP = 1.8061 BTN
13 may. 2026 1 BTN = 0.5534 EGP 1 EGP = 1.8072 BTN
14 may. 2026 1 BTN = 0.552 EGP 1 EGP = 1.8116 BTN
15 may. 2026 1 BTN = 0.5513 EGP 1 EGP = 1.8138 BTN
16 may. 2026 1 BTN = 0.5498 EGP 1 EGP = 1.8189 BTN
17 may. 2026 1 BTN = 0.5498 EGP 1 EGP = 1.8189 BTN
18 may. 2026 1 BTN = 0.5537 EGP 1 EGP = 1.8059 BTN
19 may. 2026 1 BTN = 0.5504 EGP 1 EGP = 1.8167 BTN
20 may. 2026 1 BTN = 0.5519 EGP 1 EGP = 1.812 BTN
21 may. 2026 1 BTN = 0.5505 EGP 1 EGP = 1.8164 BTN
22 may. 2026 1 BTN = 0.5532 EGP 1 EGP = 1.8077 BTN

Información sobre tipos de cambio deBTN-EGP y EGP-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats